Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 6 | -0.06(-0.42%) |
Aug 30, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 12 | -0.04(-0.27%) |
Aug 29, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 10 | +0.12(+0.83%) |
Aug 28, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 32 | +0.01(+0.05%) |
Aug 25, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 156 | -0.07(-0.46%) |
Aug 24, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 217 | -0.08(-0.56%) |
Aug 23, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 153 | +0.14(+0.97%) |
Aug 22, 2023 | 14.11 | 14.20 | 14.11 | 14.20 | 197 | +0.20(+1.41%) |
Aug 21, 2023 | 14.10 | 14.10 | 14.01 | 14.01 | 8,410 | +0.04(+0.32%) |
Aug 18, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 166 | +0.02(+0.11%) |
Aug 17, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 398 | +0.12(+0.90%) |
Aug 16, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 310 | -0.03(-0.19%) |
Aug 15, 2023 | 14.12 | 14.12 | 13.81 | 13.85 | 7,850 | +0.32(+2.39%) |
Aug 14, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 1,223 | -0.66(-4.63%) |
Aug 11, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 793 | -0.13(-0.90%) |
Aug 10, 2023 | 14.44 | 14.44 | 14.31 | 14.31 | 390 | -0.14(-0.94%) |
Aug 09, 2023 | 14.40 | 14.53 | 14.40 | 14.45 | 3,900 | -0.05(-0.35%) |
Aug 08, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 211 | -0.31(-2.07%) |
Aug 07, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 69 | -0.06(-0.41%) |
Aug 04, 2023 | 14.78 | 14.86 | 14.78 | 14.86 | 715 | -0.11(-0.70%) |
Aug 03, 2023 | 14.89 | 15.02 | 14.89 | 14.97 | 1,243 | +0.08(+0.54%) |
Aug 02, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 42 | -0.30(-1.99%) |
Aug 01, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 23 | -0.18(-1.15%) |
Jul 31, 2023 | 15.26 | 15.37 | 15.26 | 15.37 | 555 | +0.23(+1.50%) |
Jul 28, 2023 | 15.08 | 15.14 | 15.08 | 15.14 | 559 | +0.28(+1.91%) |
Jul 27, 2023 | 14.91 | 14.93 | 14.86 | 14.86 | 1,503 | -0.10(-0.64%) |
Jul 26, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 56 | -0.26(-1.70%) |
Jul 25, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 20 | +0.33(+2.25%) |
Jul 24, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 112 | +0.11(+0.71%) |
Jul 21, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 719 | -0.01(-0.07%) |
Jul 20, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 401 | +0.08(+0.55%) |
Jul 19, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 70 | -0.21(-1.39%) |
Jul 18, 2023 | 14.98 | 15.00 | 14.91 | 14.91 | 1,866 | -0.20(-1.35%) |
Jul 17, 2023 | 15.07 | 15.11 | 15.07 | 15.11 | 1,221 | -0.19(-1.23%) |
Jul 14, 2023 | 15.32 | 15.32 | 15.30 | 15.30 | 1,033 | -0.01(-0.09%) |
Jul 13, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 90 | +0.15(+1.01%) |
Jul 12, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | +0.36(+2.44%) |
Jul 11, 2023 | 14.79 | 14.80 | 14.79 | 14.80 | 428 | -0.04(-0.24%) |
Jul 10, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.02(+0.15%) |
Jul 07, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 539 | -0.02(-0.11%) |
Jul 06, 2023 | 14.82 | 14.83 | 14.82 | 14.83 | 167 | +0.13(+0.89%) |
Jul 05, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 254 | +0.02(+0.14%) |
Jul 03, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 283 | +0.09(+0.60%) |
Jun 30, 2023 | 14.61 | 14.61 | 14.59 | 14.59 | 914 | +0.07(+0.48%) |
Jun 29, 2023 | 14.47 | 14.52 | 14.47 | 14.52 | 183 | +0.02(+0.11%) |
Jun 28, 2023 | 14.53 | 14.53 | 14.50 | 14.50 | 360 | -0.15(-1.02%) |
Jun 27, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 65 | +0.18(+1.25%) |
Jun 26, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 280 | -0.31(-2.13%) |
Jun 23, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 156 | -0.12(-0.80%) |
Jun 22, 2023 | 15.04 | 15.04 | 14.91 | 14.91 | 293 | -0.04(-0.27%) |
Jun 21, 2023 | 14.91 | 14.95 | 14.91 | 14.95 | 252 | -0.08(-0.51%) |
Jun 20, 2023 | 15.04 | 15.04 | 14.95 | 15.02 | 8,053 | -0.26(-1.71%) |
Jun 16, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.06%) |