Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.60	11.65	11.57	11.61	40,602	+0.04(+0.36%)
Aug 28, 2020	11.47	11.60	11.47	11.57	50,937	+0.09(+0.81%)
Aug 27, 2020	11.56	11.56	11.45	11.48	50,220	-0.08(-0.73%)
Aug 26, 2020	11.54	11.56	11.48	11.56	64,930	+0.02(+0.15%)
Aug 25, 2020	11.53	11.56	11.49	11.55	75,992	+0.01(+0.07%)
Aug 24, 2020	11.64	11.68	11.53	11.54	63,486	-0.09(-0.80%)
Aug 21, 2020	11.69	11.69	11.62	11.63	54,261	-0.03(-0.29%)
Aug 20, 2020	11.75	11.77	11.64	11.66	29,358	-0.09(-0.79%)
Aug 19, 2020	11.78	11.80	11.76	11.76	17,875	-0.02(-0.14%)
Aug 18, 2020	11.79	11.81	11.76	11.77	151,795	-0.03(-0.21%)
Aug 17, 2020	11.82	11.82	11.79	11.80	97,473	-0.02(-0.14%)
Aug 14, 2020	11.87	11.87	11.80	11.82	156,492	-0.06(-0.50%)
Aug 13, 2020	11.80	11.88	11.80	11.88	36,388	+0.03(+0.22%)
Aug 12, 2020	11.82	11.86	11.76	11.85	42,588	+0.02(+0.14%)
Aug 11, 2020	11.82	11.83	11.79	11.83	240,312	+0.03(+0.28%)
Aug 10, 2020	11.78	11.81	11.77	11.80	114,641	+0.02(+0.14%)
Aug 07, 2020	11.78	11.79	11.74	11.78	65,304	-0.01(-0.07%)
Aug 06, 2020	11.78	11.79	11.76	11.79	68,372	+0.05(+0.43%)
Aug 05, 2020	11.78	11.79	11.73	11.74	114,098	-0.01(-0.07%)
Aug 04, 2020	11.72	11.75	11.72	11.75	169,728	+0.04(+0.36%)
Aug 03, 2020	11.70	11.72	11.67	11.71	174,805	+0.04(+0.36%)
Jul 31, 2020	11.66	11.66	11.61	11.66	135,972	+0.06(+0.54%)
Jul 30, 2020	11.60	11.61	11.56	11.60	150,288	+0.02(+0.18%)
Jul 29, 2020	11.60	11.60	11.53	11.58	142,479	+0.02(+0.15%)
Jul 28, 2020	11.53	11.57	11.53	11.56	108,922	+0.03(+0.29%)
Jul 27, 2020	11.49	11.53	11.45	11.53	130,973	+0.01(+0.07%)
Jul 24, 2020	11.48	11.52	11.44	11.52	44,331	+0.03(+0.22%)
Jul 23, 2020	11.48	11.50	11.43	11.50	143,807	+0.04(+0.37%)
Jul 22, 2020	11.40	11.48	11.40	11.45	131,040	+0.04(+0.37%)
Jul 21, 2020	11.35	11.41	11.33	11.41	35,001	+0.09(+0.82%)
Jul 20, 2020	11.31	11.32	11.24	11.32	31,935	+0.07(+0.60%)
Jul 17, 2020	11.20	11.29	11.19	11.25	37,776	+0.03(+0.30%)
Jul 16, 2020	11.20	11.23	11.19	11.22	21,685	+0.01(+0.07%)
Jul 15, 2020	11.22	11.27	11.20	11.21	24,254	-0.03(-0.22%)
Jul 14, 2020	11.24	11.27	11.23	11.24	12,714	-0.03(-0.29%)
Jul 13, 2020	11.29	11.29	11.24	11.27	34,889	+0.03(+0.22%)
Jul 10, 2020	11.23	11.25	11.19	11.24	27,394	+0.03(+0.30%)
Jul 09, 2020	11.23	11.25	11.19	11.21	37,424	-0.01(-0.07%)
Jul 08, 2020	11.16	11.25	11.16	11.22	52,935	+0.04(+0.37%)
Jul 07, 2020	11.21	11.22	11.18	11.18	27,401	+0.01(+0.07%)
Jul 06, 2020	11.24	11.24	11.16	11.17	52,949	-0.04(-0.37%)
Jul 02, 2020	11.17	11.21	11.11	11.21	71,895	+0.13(+1.21%)
Jul 01, 2020	11.06	11.12	11.06	11.08	53,105	-0.03(-0.23%)
Jun 30, 2020	11.09	11.12	11.08	11.10	34,539	+0.00(+0.00%)
Jun 29, 2020	11.13	11.21	11.07	11.10	41,688	+0.02(+0.15%)
Jun 26, 2020	11.23	11.24	11.08	11.08	47,731	-0.08(-0.75%)
Jun 25, 2020	11.13	11.18	11.12	11.17	38,278	+0.06(+0.53%)
Jun 24, 2020	11.14	11.15	11.05	11.11	26,882	+0.00(+0.00%)
Jun 23, 2020	11.14	11.18	11.11	11.11	36,868	-0.01(-0.11%)
Jun 22, 2020	11.13	11.14	11.11	11.12	23,052	+0.02(+0.19%)
Jun 19, 2020	11.08	11.11	11.03	11.10	17,226	+0.05(+0.42%)
Jun 18, 2020	11.11	11.11	11.03	11.06	30,824	-0.02(-0.19%)
Jun 17, 2020	11.14	11.14	11.07	11.08	32,652	-0.07(-0.60%)
Jun 16, 2020	10.99	11.15	10.99	11.14	49,094	+0.15(+1.37%)
Jun 15, 2020	10.97	11.04	10.86	10.99	49,897	+0.03(+0.23%)
Jun 12, 2020	10.91	10.97	10.88	10.97	87,805	+0.08(+0.70%)
Jun 11, 2020	10.96	10.96	10.86	10.89	60,060	-0.10(-0.91%)
Jun 10, 2020	10.97	11.02	10.97	10.99	13,580	-0.01(-0.08%)
Jun 09, 2020	10.99	11.07	10.99	11.00	20,305	-0.01(-0.08%)
Jun 08, 2020	10.99	11.07	10.99	11.01	69,688	+0.07(+0.61%)
Jun 05, 2020	11.02	11.03	10.91	10.94	35,789	-0.08(-0.68%)
Jun 04, 2020	10.94	11.02	10.94	11.02	37,806	+0.08(+0.69%)
Jun 03, 2020	10.93	10.99	10.91	10.94	81,523	-0.02(-0.15%)
Jun 02, 2020	10.88	10.99	10.87	10.96	69,939	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.