Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6.673 | 6.687 | 6.650 | 6.673 | 64,202 | +0.01(+0.14%) |
Aug 29, 2002 | 6.621 | 6.669 | 6.617 | 6.664 | 72,889 | +0.01(+0.21%) |
Aug 28, 2002 | 6.640 | 6.654 | 6.626 | 6.650 | 29,664 | +0.01(+0.21%) |
Aug 27, 2002 | 6.626 | 6.654 | 6.626 | 6.636 | 34,749 | +0.01(+0.14%) |
Aug 26, 2002 | 6.654 | 6.678 | 6.607 | 6.626 | 94,290 | -0.04(-0.64%) |
Aug 23, 2002 | 6.645 | 6.673 | 6.631 | 6.669 | 97,892 | +0.01(+0.21%) |
Aug 22, 2002 | 6.640 | 6.678 | 6.640 | 6.654 | 98,740 | +0.00(+0.07%) |
Aug 21, 2002 | 6.631 | 6.659 | 6.621 | 6.650 | 72,042 | +0.01(+0.21%) |
Aug 20, 2002 | 6.631 | 6.640 | 6.612 | 6.636 | 63,990 | +0.03(+0.43%) |
Aug 16, 2002 | 6.603 | 6.607 | 6.584 | 6.607 | 54,879 | +0.00(+0.07%) |
Aug 15, 2002 | 6.593 | 6.607 | 6.584 | 6.603 | 53,607 | -0.03(-0.43%) |
Aug 14, 2002 | 6.569 | 6.673 | 6.569 | 6.631 | 119,081 | +0.07(+1.08%) |
Aug 13, 2002 | 6.551 | 6.607 | 6.546 | 6.560 | 115,055 | -0.00(-0.07%) |
Aug 12, 2002 | 6.569 | 6.636 | 6.551 | 6.565 | 124,590 | -0.06(-0.93%) |
Aug 07, 2002 | 6.631 | 6.636 | 6.607 | 6.626 | 114,208 | +0.01(+0.14%) |
Aug 06, 2002 | 6.621 | 6.640 | 6.612 | 6.617 | 68,651 | -0.00(-0.07%) |
Aug 05, 2002 | 6.565 | 6.626 | 6.565 | 6.621 | 178,622 | +0.05(+0.79%) |
Aug 02, 2002 | 6.518 | 6.579 | 6.513 | 6.569 | 96,197 | +0.06(+0.87%) |
Aug 01, 2002 | 6.485 | 6.513 | 6.470 | 6.513 | 63,354 | +0.04(+0.58%) |
Jul 31, 2002 | 6.390 | 6.475 | 6.390 | 6.475 | 125,438 | +0.08(+1.33%) |
Jul 30, 2002 | 6.352 | 6.414 | 6.343 | 6.390 | 101,070 | +0.04(+0.59%) |
Jul 29, 2002 | 6.315 | 6.357 | 6.300 | 6.352 | 95,561 | +0.04(+0.60%) |
Jul 26, 2002 | 6.310 | 6.315 | 6.291 | 6.315 | 69,075 | +0.00(+0.07%) |
Jul 25, 2002 | 6.418 | 6.461 | 6.201 | 6.310 | 352,582 | -0.08(-1.33%) |
Jul 24, 2002 | 6.437 | 6.456 | 6.395 | 6.395 | 136,032 | -0.05(-0.81%) |
Jul 23, 2002 | 6.466 | 6.485 | 6.442 | 6.447 | 60,388 | -0.01(-0.15%) |
Jul 22, 2002 | 6.452 | 6.503 | 6.452 | 6.456 | 111,877 | -0.01(-0.15%) |
Jul 19, 2002 | 6.456 | 6.475 | 6.437 | 6.466 | 67,592 | +0.01(+0.22%) |
Jul 17, 2002 | 6.456 | 6.494 | 6.447 | 6.452 | 92,383 | -0.03(-0.44%) |
Jul 12, 2002 | 6.489 | 6.508 | 6.447 | 6.480 | 94,926 | -0.00(-0.07%) |
Jul 11, 2002 | 6.508 | 6.513 | 6.447 | 6.485 | 120,776 | -0.02(-0.36%) |
Jul 10, 2002 | 6.489 | 6.508 | 6.447 | 6.508 | 70,347 | -0.00(-0.07%) |
Jul 09, 2002 | 6.485 | 6.513 | 6.485 | 6.513 | 67,804 | +0.03(+0.44%) |
Jul 08, 2002 | 6.475 | 6.513 | 6.466 | 6.485 | 67,168 | +0.01(+0.15%) |
Jul 05, 2002 | 6.485 | 6.485 | 6.456 | 6.475 | 16,315 | +0.01(+0.15%) |
Jul 04, 2002 | 6.470 | 6.480 | 6.442 | 6.466 | 37,928 | +0.00(+0.00%) |
Jul 03, 2002 | 6.470 | 6.480 | 6.442 | 6.466 | 37,928 | -0.01(-0.22%) |
Jul 02, 2002 | 6.390 | 6.480 | 6.390 | 6.480 | 150,864 | +0.10(+1.55%) |
Jul 01, 2002 | 6.371 | 6.418 | 6.371 | 6.381 | 120,776 | +0.01(+0.15%) |
Jun 28, 2002 | 6.390 | 6.395 | 6.357 | 6.371 | 159,764 | +0.00(+0.00%) |
Jun 27, 2002 | 6.409 | 6.409 | 6.371 | 6.371 | 70,558 | -0.02(-0.30%) |
Jun 26, 2002 | 6.428 | 6.461 | 6.390 | 6.390 | 61,447 | -0.06(-0.95%) |
Jun 25, 2002 | 6.423 | 6.452 | 6.400 | 6.452 | 83,696 | +0.07(+1.03%) |
Jun 21, 2002 | 6.404 | 6.404 | 6.371 | 6.385 | 58,905 | -0.01(-0.22%) |
Jun 20, 2002 | 6.362 | 6.400 | 6.357 | 6.400 | 54,243 | +0.04(+0.59%) |
Jun 19, 2002 | 6.395 | 6.400 | 6.352 | 6.362 | 110,182 | -0.01(-0.15%) |
Jun 18, 2002 | 6.367 | 6.418 | 6.362 | 6.371 | 108,275 | +0.01(+0.15%) |
Jun 17, 2002 | 6.367 | 6.371 | 6.324 | 6.362 | 140,482 | +0.00(+0.07%) |
Jun 14, 2002 | 6.334 | 6.357 | 6.334 | 6.357 | 49,158 | +0.03(+0.45%) |
Jun 12, 2002 | 6.286 | 6.338 | 6.277 | 6.329 | 127,556 | +0.04(+0.68%) |
Jun 11, 2002 | 6.324 | 6.338 | 6.277 | 6.286 | 147,050 | -0.03(-0.45%) |
Jun 10, 2002 | 6.324 | 6.348 | 6.286 | 6.315 | 186,462 | +0.01(+0.15%) |
Jun 07, 2002 | 6.310 | 6.334 | 6.300 | 6.305 | 60,812 | -0.00(-0.07%) |
Jun 06, 2002 | 6.305 | 6.338 | 6.296 | 6.310 | 57,633 | +0.01(+0.22%) |