Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.26	39.70	39.09	39.24	14,540	+0.38(+0.99%)
Aug 30, 2011	38.47	38.86	38.39	38.86	6,447	+0.30(+0.77%)
Aug 29, 2011	38.15	38.56	38.13	38.56	11,606	+1.00(+2.65%)
Aug 26, 2011	36.62	37.68	36.37	37.56	11,399	+0.70(+1.90%)
Aug 25, 2011	37.88	37.90	36.81	36.86	31,110	-0.66(-1.76%)
Aug 24, 2011	37.16	37.63	37.04	37.52	27,930	+0.49(+1.31%)
Aug 23, 2011	36.20	37.16	36.11	37.04	27,631	+1.06(+2.95%)
Aug 22, 2011	36.57	36.84	35.98	35.98	19,968	+0.06(+0.18%)
Aug 19, 2011	35.92	36.82	35.83	35.91	31,700	-0.71(-1.94%)
Aug 18, 2011	37.29	37.29	36.22	36.62	42,359	-2.02(-5.22%)
Aug 17, 2011	38.86	39.25	38.48	38.64	23,203	+0.04(+0.10%)
Aug 16, 2011	38.75	38.91	38.39	38.60	15,111	-0.69(-1.75%)
Aug 15, 2011	38.91	39.29	38.88	39.29	55,139	+0.91(+2.37%)
Aug 12, 2011	38.29	38.64	38.15	38.38	50,202	+0.60(+1.58%)
Aug 11, 2011	36.44	38.20	36.44	37.78	189,461	+1.67(+4.64%)
Aug 10, 2011	37.49	37.49	36.07	36.11	290,326	-2.19(-5.73%)
Aug 09, 2011	38.59	38.30	36.44	38.30	29,121	+2.06(+5.68%)
Aug 08, 2011	37.54	38.04	36.24	36.24	362,767	-2.78(-7.11%)
Aug 05, 2011	39.51	39.67	37.87	39.02	664,831	+0.41(+1.07%)
Aug 04, 2011	40.16	40.16	38.51	38.60	296,945	-2.68(-6.49%)
Aug 03, 2011	41.43	41.43	40.46	41.28	99,615	+0.10(+0.25%)
Aug 02, 2011	42.09	42.16	41.18	41.18	30,253	-1.28(-3.02%)
Aug 01, 2011	43.61	43.61	42.10	42.46	82,299	-0.47(-1.10%)
Jul 29, 2011	42.88	43.21	42.57	42.93	60,716	-0.07(-0.17%)
Jul 28, 2011	43.27	43.72	43.00	43.00	38,038	-0.34(-0.79%)
Jul 27, 2011	44.44	44.44	43.35	43.35	79,405	-1.24(-2.77%)
Jul 26, 2011	44.93	44.93	44.58	44.58	74,231	-0.31(-0.69%)
Jul 25, 2011	44.91	45.16	44.66	44.89	17,652	-0.26(-0.58%)
Jul 22, 2011	45.09	45.19	45.09	45.16	56,328	-0.19(-0.42%)
Jul 21, 2011	44.93	45.43	44.80	45.35	38,937	+0.78(+1.74%)
Jul 20, 2011	44.63	44.64	44.38	44.57	5,073	+0.23(+0.51%)
Jul 19, 2011	44.16	44.34	43.99	44.34	15,802	+0.65(+1.50%)
Jul 18, 2011	43.89	43.89	43.35	43.69	72,308	-0.73(-1.63%)
Jul 15, 2011	44.33	44.49	44.07	44.42	6,838	+0.10(+0.22%)
Jul 14, 2011	45.00	45.04	44.24	44.32	56,593	-0.34(-0.77%)
Jul 13, 2011	44.77	45.22	44.66	44.66	16,116	+0.53(+1.19%)
Jul 12, 2011	44.28	44.58	44.14	44.14	3,404	-0.43(-0.96%)
Jul 11, 2011	44.70	44.94	44.40	44.57	13,630	-1.07(-2.34%)
Jul 08, 2011	45.68	45.68	45.28	45.64	37,920	-0.65(-1.40%)
Jul 07, 2011	46.18	46.38	45.96	46.28	19,769	+0.56(+1.22%)
Jul 06, 2011	45.70	45.83	45.45	45.72	36,353	+0.03(+0.06%)
Jul 05, 2011	45.96	45.97	45.63	45.70	13,731	-0.31(-0.68%)
Jul 01, 2011	45.39	46.10	45.19	46.01	13,953	+0.63(+1.39%)
Jun 30, 2011	44.96	45.46	44.82	45.38	5,009	+0.71(+1.60%)
Jun 29, 2011	44.25	44.73	44.18	44.67	8,751	+0.62(+1.40%)
Jun 28, 2011	43.75	44.05	43.51	44.05	12,875	+0.55(+1.27%)
Jun 27, 2011	43.16	43.60	43.16	43.50	14,538	+0.34(+0.78%)
Jun 24, 2011	43.84	43.84	43.08	43.16	52,190	-0.28(-0.64%)
Jun 23, 2011	43.31	43.52	42.81	43.44	21,732	-0.53(-1.20%)
Jun 22, 2011	44.07	44.26	43.97	43.97	6,819	-0.18(-0.41%)
Jun 21, 2011	43.85	44.33	43.75	44.15	17,805	+0.83(+1.92%)
Jun 20, 2011	43.23	43.34	43.19	43.32	36,204	-0.02(-0.05%)
Jun 17, 2011	43.29	43.46	43.19	43.34	22,515	+0.41(+0.94%)
Jun 16, 2011	42.90	43.16	42.61	42.94	14,361	-0.14(-0.33%)
Jun 15, 2011	43.38	43.57	42.91	43.08	11,455	-0.84(-1.92%)
Jun 14, 2011	43.60	44.04	43.60	43.92	20,952	+0.86(+2.00%)
Jun 13, 2011	43.18	43.31	42.90	43.06	59,259	-0.03(-0.07%)
Jun 10, 2011	43.81	43.81	43.03	43.09	24,090	-0.88(-2.01%)
Jun 09, 2011	43.82	44.19	43.63	43.97	17,836	+0.40(+0.92%)
Jun 08, 2011	43.92	43.92	43.49	43.57	19,941	-0.50(-1.13%)
Jun 07, 2011	44.25	44.40	44.03	44.07	30,683	+0.23(+0.52%)
Jun 06, 2011	44.32	44.32	43.78	43.84	17,123	-0.50(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.