Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.19	60.97	60.97	60.97	40,325	-0.07(-0.11%)
Aug 28, 2014	61.05	61.17	60.96	61.04	20,604	-0.23(-0.38%)
Aug 27, 2014	61.29	61.36	61.18	61.27	44,372	-0.04(-0.07%)
Aug 26, 2014	61.50	61.58	61.28	61.31	39,662	-0.11(-0.18%)
Aug 25, 2014	61.26	61.47	61.14	61.42	46,530	+0.35(+0.57%)
Aug 22, 2014	61.31	61.31	60.92	61.07	20,847	-0.22(-0.36%)
Aug 21, 2014	61.48	61.48	61.15	61.29	33,629	+0.05(+0.09%)
Aug 20, 2014	60.77	61.32	60.77	61.24	6,017	+0.15(+0.25%)
Aug 19, 2014	61.03	61.15	60.82	61.09	16,873	+0.33(+0.55%)
Aug 18, 2014	60.54	60.83	60.54	60.76	8,096	+0.66(+1.09%)
Aug 15, 2014	60.55	60.56	59.87	60.10	11,822	-0.14(-0.24%)
Aug 14, 2014	59.98	60.26	59.98	60.25	4,567	+0.31(+0.51%)
Aug 13, 2014	59.97	59.97	59.72	59.94	3,983	+0.32(+0.54%)
Aug 12, 2014	59.62	59.74	59.49	59.62	20,369	-0.04(-0.06%)
Aug 11, 2014	59.60	59.83	59.51	59.65	57,045	+0.41(+0.69%)
Aug 08, 2014	58.70	59.07	58.56	59.24	51,415	+0.60(+1.03%)
Aug 07, 2014	58.92	59.09	58.52	58.64	15,731	-0.16(-0.28%)
Aug 06, 2014	58.69	58.98	58.52	58.80	36,300	-0.21(-0.36%)
Aug 05, 2014	59.29	59.51	58.88	59.01	12,584	-0.60(-1.00%)
Aug 04, 2014	59.45	59.63	59.24	59.61	59,165	+0.24(+0.40%)
Aug 01, 2014	59.37	59.69	59.15	59.37	105,144	-0.24(-0.40%)
Jul 31, 2014	60.44	60.45	59.61	59.61	62,921	-1.13(-1.86%)
Jul 30, 2014	60.95	60.95	60.52	60.74	390,170	-0.12(-0.20%)
Jul 29, 2014	61.51	61.51	60.86	60.86	4,609	-0.51(-0.83%)
Jul 28, 2014	61.55	61.55	61.14	61.37	19,717	-0.14(-0.22%)
Jul 25, 2014	61.80	61.80	61.45	61.51	25,099	-0.23(-0.37%)
Jul 24, 2014	62.14	62.14	61.67	61.73	18,188	-0.07(-0.11%)
Jul 23, 2014	61.85	61.96	61.78	61.80	4,910	-0.09(-0.14%)
Jul 22, 2014	61.86	62.04	61.76	61.89	18,727	+0.29(+0.47%)
Jul 21, 2014	61.58	61.66	61.28	61.60	5,512	-0.11(-0.18%)
Jul 18, 2014	61.65	61.76	61.37	61.71	37,387	+0.38(+0.62%)
Jul 17, 2014	61.91	62.00	61.25	61.33	24,698	-0.79(-1.27%)
Jul 16, 2014	62.06	62.19	61.98	62.12	17,966	+0.38(+0.62%)
Jul 15, 2014	61.77	61.84	61.59	61.73	8,808	-0.14(-0.22%)
Jul 14, 2014	61.72	62.03	61.72	61.87	4,481	+0.41(+0.66%)
Jul 11, 2014	61.28	61.47	61.14	61.46	32,003	+0.32(+0.53%)
Jul 10, 2014	60.86	61.33	60.74	61.14	36,650	-0.65(-1.05%)
Jul 09, 2014	61.74	61.86	61.61	61.79	31,412	+0.15(+0.25%)
Jul 08, 2014	62.02	62.02	61.48	61.63	21,802	-0.48(-0.78%)
Jul 07, 2014	62.43	62.44	62.04	62.12	11,329	-0.48(-0.77%)
Jul 03, 2014	62.40	62.60	62.60	62.60	17,870	+0.43(+0.68%)
Jul 02, 2014	62.23	62.29	62.18	62.18	8,957	-0.22(-0.35%)
Jul 01, 2014	62.08	62.45	62.08	62.40	6,671	+0.43(+0.69%)
Jun 30, 2014	61.96	62.08	61.87	61.97	65,573	-0.06(-0.10%)
Jun 27, 2014	61.96	62.03	61.79	62.03	11,246	+0.06(+0.10%)
Jun 26, 2014	62.21	62.21	61.64	61.97	12,217	-0.05(-0.08%)
Jun 25, 2014	61.84	62.07	61.68	62.02	8,758	+0.10(+0.16%)
Jun 24, 2014	62.29	62.38	61.82	61.92	437,016	-0.31(-0.49%)
Jun 23, 2014	62.58	62.58	62.16	62.23	33,328	-0.50(-0.79%)
Jun 20, 2014	62.76	62.76	62.55	62.72	10,955	+0.26(+0.42%)
Jun 19, 2014	62.62	62.62	62.35	62.46	19,498	+0.18(+0.30%)
Jun 18, 2014	61.73	62.28	61.72	62.28	15,090	+0.41(+0.67%)
Jun 17, 2014	61.74	61.92	61.65	61.87	10,489	+0.09(+0.15%)
Jun 16, 2014	61.78	61.86	61.61	61.77	10,693	+0.01(+0.01%)
Jun 13, 2014	61.88	62.09	61.72	61.77	8,766	+0.11(+0.18%)
Jun 12, 2014	62.34	62.34	61.66	61.66	5,262	-0.63(-1.01%)
Jun 11, 2014	62.41	62.41	62.18	62.29	32,443	-0.43(-0.68%)
Jun 10, 2014	62.74	62.74	62.43	62.72	9,733	-0.05(-0.08%)
Jun 06, 2014	62.46	62.77	62.28	62.77	16,848	+0.54(+0.86%)
Jun 05, 2014	61.57	62.25	61.57	62.23	9,310	+0.63(+1.02%)
Jun 04, 2014	61.41	61.68	61.34	61.60	20,672	-0.03(-0.05%)
Jun 03, 2014	61.64	61.71	61.45	61.63	53,566	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.