Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 118.37 | 118.54 | 117.96 | 118.13 | 14,032 | -0.23(-0.19%) |
Aug 30, 2021 | 118.49 | 118.71 | 118.36 | 118.36 | 1,318 | +0.13(+0.11%) |
Aug 27, 2021 | 117.52 | 118.50 | 117.52 | 118.23 | 19,984 | +0.80(+0.68%) |
Aug 26, 2021 | 117.67 | 117.67 | 117.16 | 117.43 | 4,220 | -0.41(-0.35%) |
Aug 25, 2021 | 117.38 | 118.02 | 117.38 | 117.84 | 5,223 | +0.30(+0.25%) |
Aug 24, 2021 | 117.61 | 117.70 | 117.43 | 117.55 | 8,716 | +0.64(+0.55%) |
Aug 23, 2021 | 116.52 | 117.19 | 116.52 | 116.91 | 2,684 | +1.17(+1.01%) |
Aug 20, 2021 | 115.30 | 115.77 | 115.08 | 115.74 | 2,291 | +0.34(+0.30%) |
Aug 19, 2021 | 115.26 | 115.78 | 115.26 | 115.40 | 10,309 | -1.23(-1.05%) |
Aug 18, 2021 | 117.06 | 117.61 | 116.59 | 116.63 | 5,842 | -0.94(-0.80%) |
Aug 17, 2021 | 117.76 | 117.76 | 116.74 | 117.57 | 4,606 | -0.74(-0.62%) |
Aug 16, 2021 | 117.89 | 118.44 | 117.89 | 118.30 | 5,688 | -0.22(-0.18%) |
Aug 13, 2021 | 118.64 | 118.64 | 118.52 | 118.52 | 904 | -0.12(-0.10%) |
Aug 12, 2021 | 118.68 | 118.70 | 118.38 | 118.64 | 4,818 | +0.23(+0.19%) |
Aug 11, 2021 | 117.70 | 118.46 | 117.63 | 118.42 | 3,420 | +1.38(+1.18%) |
Aug 10, 2021 | 116.44 | 117.15 | 116.36 | 117.03 | 4,995 | +0.68(+0.58%) |
Aug 09, 2021 | 116.48 | 116.53 | 115.99 | 116.36 | 20,077 | -0.48(-0.41%) |
Aug 06, 2021 | 117.47 | 117.47 | 116.75 | 116.84 | 1,530 | -0.13(-0.11%) |
Aug 05, 2021 | 116.77 | 117.03 | 116.63 | 116.97 | 17,327 | +0.60(+0.52%) |
Aug 04, 2021 | 116.87 | 116.87 | 116.30 | 116.37 | 24,776 | -0.94(-0.80%) |
Aug 03, 2021 | 116.19 | 117.31 | 115.77 | 117.31 | 19,664 | +1.47(+1.27%) |
Aug 02, 2021 | 116.77 | 117.47 | 115.80 | 115.84 | 7,065 | -0.44(-0.38%) |
Jul 30, 2021 | 115.97 | 116.62 | 115.80 | 116.28 | 14,926 | -0.45(-0.39%) |
Jul 29, 2021 | 116.75 | 116.88 | 116.62 | 116.73 | 2,950 | +0.77(+0.66%) |
Jul 28, 2021 | 116.07 | 116.38 | 115.63 | 115.96 | 7,156 | +0.02(+0.01%) |
Jul 27, 2021 | 115.74 | 115.74 | 115.52 | 115.95 | 6,565 | -0.34(-0.29%) |
Jul 26, 2021 | 116.09 | 116.34 | 115.93 | 116.28 | 3,090 | +0.07(+0.06%) |
Jul 23, 2021 | 116.25 | 116.39 | 115.88 | 116.21 | 12,749 | +0.58(+0.51%) |
Jul 22, 2021 | 116.15 | 116.15 | 115.10 | 115.62 | 75,274 | -0.07(-0.06%) |
Jul 21, 2021 | 114.90 | 115.70 | 114.90 | 115.70 | 10,950 | +1.44(+1.26%) |
Jul 20, 2021 | 112.15 | 114.26 | 112.15 | 114.26 | 6,105 | +2.28(+2.03%) |
Jul 19, 2021 | 112.46 | 112.64 | 111.33 | 111.98 | 48,386 | -2.36(-2.07%) |
Jul 16, 2021 | 115.56 | 115.56 | 114.27 | 114.34 | 10,729 | -0.92(-0.79%) |
Jul 15, 2021 | 114.74 | 115.39 | 114.74 | 115.26 | 6,162 | -0.37(-0.32%) |
Jul 14, 2021 | 115.99 | 116.19 | 115.40 | 115.63 | 5,337 | -0.12(-0.10%) |
Jul 13, 2021 | 116.24 | 116.37 | 115.63 | 115.75 | 15,392 | -0.85(-0.73%) |
Jul 12, 2021 | 115.98 | 116.61 | 115.96 | 116.60 | 6,850 | +0.19(+0.16%) |
Jul 09, 2021 | 115.68 | 116.41 | 115.68 | 116.41 | 6,751 | +2.19(+1.91%) |
Jul 08, 2021 | 113.95 | 114.83 | 113.54 | 114.22 | 58,639 | -1.52(-1.32%) |
Jul 07, 2021 | 114.89 | 115.88 | 114.89 | 115.75 | 25,107 | +0.89(+0.78%) |
Jul 06, 2021 | 115.49 | 115.49 | 114.09 | 114.85 | 39,301 | -0.70(-0.61%) |
Jul 02, 2021 | 115.41 | 115.62 | 115.14 | 115.56 | 1,581 | +0.51(+0.44%) |
Jul 01, 2021 | 114.88 | 115.05 | 114.77 | 115.05 | 22,650 | +0.60(+0.52%) |
Jun 30, 2021 | 113.91 | 114.47 | 113.91 | 114.45 | 18,290 | -0.09(-0.08%) |
Jun 29, 2021 | 114.97 | 114.97 | 114.54 | 114.54 | 9,209 | -0.05(-0.04%) |
Jun 28, 2021 | 115.21 | 115.21 | 114.34 | 114.58 | 14,815 | -0.80(-0.69%) |
Jun 25, 2021 | 115.38 | 115.56 | 115.32 | 115.38 | 8,359 | +0.26(+0.22%) |
Jun 24, 2021 | 114.92 | 115.28 | 114.64 | 115.12 | 269,500 | +0.78(+0.68%) |
Jun 23, 2021 | 114.54 | 114.67 | 114.21 | 114.35 | 2,184 | -0.64(-0.56%) |
Jun 22, 2021 | 114.40 | 115.14 | 114.40 | 114.99 | 6,678 | +0.49(+0.43%) |
Jun 21, 2021 | 113.41 | 114.67 | 113.41 | 114.50 | 24,159 | +1.86(+1.65%) |
Jun 18, 2021 | 112.82 | 113.18 | 112.57 | 112.64 | 37,153 | -1.72(-1.51%) |
Jun 17, 2021 | 115.30 | 115.30 | 113.64 | 114.36 | 11,754 | -1.39(-1.20%) |
Jun 16, 2021 | 116.70 | 116.78 | 115.64 | 115.75 | 5,371 | -0.78(-0.67%) |
Jun 15, 2021 | 116.44 | 116.74 | 116.18 | 116.53 | 41,207 | +0.33(+0.28%) |
Jun 14, 2021 | 116.38 | 116.38 | 115.79 | 116.20 | 13,350 | -0.19(-0.17%) |
Jun 11, 2021 | 116.60 | 116.60 | 116.07 | 116.40 | 7,170 | -0.02(-0.01%) |
Jun 10, 2021 | 117.07 | 117.07 | 116.37 | 116.42 | 16,726 | -0.26(-0.22%) |
Jun 09, 2021 | 117.39 | 117.39 | 116.58 | 116.67 | 26,401 | -0.90(-0.77%) |
Jun 08, 2021 | 117.44 | 117.73 | 117.07 | 117.58 | 24,723 | +0.08(+0.07%) |
Jun 07, 2021 | 118.15 | 118.15 | 117.25 | 117.50 | 12,880 | -0.34(-0.29%) |
Jun 04, 2021 | 117.62 | 117.89 | 117.38 | 117.84 | 19,807 | +0.65(+0.55%) |
Jun 03, 2021 | 117.28 | 117.51 | 116.68 | 117.19 | 115,868 | -0.56(-0.48%) |
Jun 02, 2021 | 117.85 | 117.89 | 117.62 | 117.75 | 30,489 | +0.32(+0.28%) |