Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.449 | 6.449 | 6.415 | 6.420 | 709 | -0.01(-0.23%) |
Aug 30, 2010 | 6.449 | 6.478 | 6.435 | 6.435 | 147,425 | -0.03(-0.52%) |
Aug 27, 2010 | 6.469 | 6.469 | 6.391 | 6.469 | 136,338 | +0.07(+1.06%) |
Aug 26, 2010 | 6.376 | 6.410 | 6.367 | 6.401 | 612 | +0.03(+0.46%) |
Aug 25, 2010 | 6.357 | 6.372 | 6.352 | 6.372 | 1,235 | -0.00(-0.08%) |
Aug 24, 2010 | 6.357 | 6.386 | 6.357 | 6.376 | 451 | +0.00(+0.08%) |
Aug 23, 2010 | 6.386 | 6.401 | 6.357 | 6.372 | 196,152 | -0.01(-0.23%) |
Aug 20, 2010 | 6.396 | 6.406 | 6.376 | 6.386 | 108,157 | +0.01(+0.08%) |
Aug 19, 2010 | 6.367 | 6.430 | 6.352 | 6.381 | 176,472 | +0.00(+0.07%) |
Aug 18, 2010 | 6.439 | 6.439 | 6.347 | 6.376 | 297,845 | -0.05(-0.72%) |
Aug 17, 2010 | 6.427 | 6.442 | 6.398 | 6.423 | 265 | -0.02(-0.33%) |
Aug 16, 2010 | 6.418 | 6.466 | 6.418 | 6.444 | 142,265 | +0.01(+0.18%) |
Aug 13, 2010 | 6.432 | 6.432 | 6.389 | 6.432 | 106,021 | +0.04(+0.60%) |
Aug 12, 2010 | 6.389 | 6.394 | 6.369 | 6.394 | 123,321 | +0.00(+0.00%) |
Aug 11, 2010 | 6.369 | 6.394 | 6.321 | 6.394 | 95,970 | +0.02(+0.30%) |
Aug 10, 2010 | 6.384 | 6.403 | 6.369 | 6.374 | 1,378 | -0.00(-0.08%) |
Aug 09, 2010 | 6.379 | 6.389 | 6.355 | 6.379 | 148,490 | +0.00(+0.00%) |
Aug 06, 2010 | 6.379 | 6.379 | 6.331 | 6.379 | 105,497 | +0.02(+0.30%) |
Aug 05, 2010 | 6.326 | 6.379 | 6.326 | 6.360 | 76,446 | +0.00(+0.00%) |
Aug 04, 2010 | 6.340 | 6.360 | 6.332 | 6.360 | 267 | +0.02(+0.30%) |
Aug 03, 2010 | 6.345 | 6.350 | 6.321 | 6.340 | 600 | -0.02(-0.38%) |
Aug 02, 2010 | 6.360 | 6.384 | 6.326 | 6.365 | 133,474 | +0.01(+0.15%) |
Jul 30, 2010 | 6.355 | 6.360 | 6.296 | 6.355 | 112,564 | +0.07(+1.07%) |
Jul 29, 2010 | 6.316 | 6.321 | 6.273 | 6.287 | 410 | -0.03(-0.53%) |
Jul 28, 2010 | 6.321 | 6.340 | 6.288 | 6.321 | 75,727 | -0.02(-0.30%) |
Jul 27, 2010 | 6.302 | 6.340 | 6.287 | 6.340 | 453 | +0.04(+0.61%) |
Jul 26, 2010 | 6.287 | 6.302 | 6.268 | 6.302 | 196,665 | +0.01(+0.15%) |
Jul 23, 2010 | 6.268 | 6.292 | 6.268 | 6.292 | 82,781 | +0.00(+0.00%) |
Jul 22, 2010 | 6.278 | 6.297 | 6.263 | 6.292 | 172,441 | -0.00(-0.08%) |
Jul 21, 2010 | 6.316 | 6.316 | 6.263 | 6.297 | 160,291 | -0.01(-0.19%) |
Jul 20, 2010 | 6.276 | 6.309 | 6.271 | 6.309 | 589 | +0.03(+0.46%) |
Jul 19, 2010 | 6.256 | 6.290 | 6.256 | 6.280 | 174,569 | -0.01(-0.15%) |
Jul 16, 2010 | 6.290 | 6.290 | 6.237 | 6.290 | 113,896 | +0.03(+0.54%) |
Jul 15, 2010 | 6.194 | 6.256 | 6.194 | 6.256 | 130,149 | +0.03(+0.54%) |
Jul 14, 2010 | 6.189 | 6.223 | 6.189 | 6.223 | 121,481 | +0.03(+0.47%) |
Jul 13, 2010 | 6.213 | 6.236 | 6.188 | 6.194 | 1,963 | -0.02(-0.31%) |
Jul 12, 2010 | 6.218 | 6.232 | 6.199 | 6.213 | 181,519 | -0.02(-0.31%) |
Jul 09, 2010 | 6.232 | 6.232 | 6.223 | 6.232 | 93,288 | +0.01(+0.23%) |
Jul 08, 2010 | 6.242 | 6.252 | 6.213 | 6.218 | 1,568 | -0.03(-0.46%) |
Jul 07, 2010 | 6.228 | 6.247 | 6.208 | 6.247 | 136,830 | +0.01(+0.15%) |
Jul 06, 2010 | 6.266 | 6.271 | 6.218 | 6.237 | 1,689 | -0.01(-0.15%) |
Jul 02, 2010 | 6.247 | 6.276 | 6.232 | 6.247 | 143,393 | -0.01(-0.23%) |
Jul 01, 2010 | 6.276 | 6.276 | 6.237 | 6.261 | 150,814 | -0.01(-0.15%) |
Jun 30, 2010 | 6.232 | 6.288 | 6.232 | 6.271 | 192,059 | +0.00(+0.08%) |
Jun 29, 2010 | 6.242 | 6.300 | 6.242 | 6.266 | 874 | -0.10(-1.51%) |
Jun 25, 2010 | 6.362 | 6.376 | 6.328 | 6.362 | 110,257 | +0.05(+0.76%) |
Jun 24, 2010 | 6.357 | 6.391 | 6.255 | 6.314 | 212,774 | -0.08(-1.20%) |
Jun 23, 2010 | 6.280 | 6.391 | 6.280 | 6.391 | 200,221 | +0.11(+1.76%) |
Jun 22, 2010 | 6.295 | 6.362 | 6.271 | 6.280 | 187,277 | +0.01(+0.23%) |
Jun 21, 2010 | 6.314 | 6.314 | 6.232 | 6.266 | 150,522 | -0.01(-0.23%) |
Jun 18, 2010 | 6.280 | 6.343 | 6.261 | 6.280 | 127,065 | -0.04(-0.61%) |
Jun 17, 2010 | 6.213 | 6.362 | 6.199 | 6.319 | 219,338 | +0.10(+1.54%) |
Jun 16, 2010 | 6.223 | 6.242 | 6.204 | 6.223 | 109,758 | -0.01(-0.19%) |
Jun 15, 2010 | 6.225 | 6.235 | 6.206 | 6.235 | 345 | +0.03(+0.46%) |
Jun 14, 2010 | 6.211 | 6.227 | 6.196 | 6.206 | 157,932 | +0.00(+0.00%) |
Jun 11, 2010 | 6.201 | 6.216 | 6.192 | 6.206 | 139,569 | +0.00(+0.00%) |
Jun 10, 2010 | 6.201 | 6.230 | 6.187 | 6.206 | 196,845 | +0.01(+0.10%) |
Jun 09, 2010 | 6.211 | 6.220 | 6.192 | 6.200 | 170,438 | +0.01(+0.13%) |
Jun 08, 2010 | 6.211 | 6.211 | 6.187 | 6.192 | 1,837 | -0.02(-0.31%) |
Jun 07, 2010 | 6.196 | 6.220 | 6.192 | 6.211 | 177,469 | +0.02(+0.39%) |
Jun 04, 2010 | 6.187 | 6.225 | 6.187 | 6.187 | 112,586 | -0.04(-0.69%) |
Jun 03, 2010 | 6.187 | 6.235 | 6.178 | 6.230 | 133,166 | +0.03(+0.54%) |
Jun 02, 2010 | 6.096 | 6.201 | 6.091 | 6.196 | 137,183 | +0.08(+1.33%) |