Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.80	18.80	18.80	0	-0.02(-0.13%)
Aug 30, 2018	18.81	18.83	18.80	18.82	15,045	+0.02(+0.12%)
Aug 29, 2018	18.80	18.85	18.80	18.80	9,982	-0.01(-0.04%)
Aug 28, 2018	18.82	18.85	18.80	18.81	21,438	-0.05(-0.25%)
Aug 27, 2018	18.83	18.85	18.81	18.85	20,094	+0.02(+0.12%)
Aug 24, 2018	18.85	18.85	18.80	18.83	6,693	+0.02(+0.12%)
Aug 23, 2018	18.81	18.85	18.76	18.81	21,102	+0.00(+0.00%)
Aug 22, 2018	18.81	18.84	18.79	18.81	22,810	-0.02(-0.12%)
Aug 21, 2018	18.81	18.84	18.78	18.83	11,653	+0.02(+0.10%)
Aug 20, 2018	18.78	18.82	18.77	18.81	15,650	+0.04(+0.21%)
Aug 17, 2018	18.79	18.83	18.76	18.77	13,828	+0.02(+0.11%)
Aug 16, 2018	18.81	18.81	18.74	18.75	21,493	+0.00(+0.02%)
Aug 15, 2018	18.74	18.79	18.74	18.75	24,088	+0.01(+0.07%)
Aug 14, 2018	18.74	18.78	18.73	18.74	17,352	-0.04(-0.19%)
Aug 13, 2018	18.76	18.81	18.73	18.77	27,539	+0.02(+0.10%)
Aug 10, 2018	18.73	18.80	18.73	18.75	16,930	-0.09(-0.47%)
Aug 09, 2018	18.79	18.84	18.79	18.84	34,855	+0.01(+0.03%)
Aug 08, 2018	18.82	18.84	18.79	18.84	28,938	+0.03(+0.14%)
Aug 07, 2018	18.84	18.84	18.80	18.81	20,000	+0.00(+0.00%)
Aug 06, 2018	18.83	18.85	18.80	18.81	14,544	-0.03(-0.16%)
Aug 03, 2018	18.78	18.84	18.78	18.84	28,173	+0.07(+0.37%)
Aug 02, 2018	18.76	18.83	18.76	18.77	26,883	-0.02(-0.12%)
Aug 01, 2018	18.78	18.81	18.76	18.79	15,763	+0.01(+0.08%)
Jul 31, 2018	18.79	18.84	18.78	18.78	53,577	-0.05(-0.29%)
Jul 30, 2018	18.81	18.84	18.76	18.83	188,599	+0.06(+0.33%)
Jul 27, 2018	18.76	18.83	18.76	18.77	25,588	-0.02(-0.09%)
Jul 26, 2018	18.76	18.81	18.76	18.79	53,026	+0.04(+0.21%)
Jul 25, 2018	18.74	18.76	18.74	18.75	9,235	+0.02(+0.12%)
Jul 24, 2018	18.73	18.78	18.73	18.73	11,230	-0.03(-0.16%)
Jul 23, 2018	18.73	18.79	18.73	18.75	3,440	+0.02(+0.11%)
Jul 20, 2018	18.75	18.75	18.73	18.73	15,437	-0.02(-0.13%)
Jul 19, 2018	18.74	18.78	18.73	18.76	18,438	+0.02(+0.13%)
Jul 18, 2018	18.72	18.76	18.72	18.73	11,393	-0.02(-0.08%)
Jul 17, 2018	18.73	18.78	18.73	18.75	30,866	+0.01(+0.04%)
Jul 16, 2018	18.74	18.77	18.73	18.74	17,231	-0.01(-0.04%)
Jul 13, 2018	18.73	18.80	18.73	18.75	15,911	+0.00(+0.02%)
Jul 12, 2018	18.73	18.76	18.73	18.75	8,194	+0.01(+0.04%)
Jul 11, 2018	18.73	18.76	18.72	18.74	138,361	+0.02(+0.10%)
Jul 10, 2018	18.75	18.75	18.71	18.72	24,260	+0.02(+0.08%)
Jul 09, 2018	18.72	18.75	18.69	18.70	12,792	-0.02(-0.08%)
Jul 06, 2018	18.70	18.72	18.65	18.72	147,038	+0.05(+0.25%)
Jul 05, 2018	18.65	18.69	18.62	18.67	21,151	+0.08(+0.41%)
Jul 03, 2018		18.60	18.60	18.60	0	-0.01(-0.04%)
Jul 02, 2018	18.62	18.65	18.60	18.60	15,125	-0.04(-0.20%)
Jun 29, 2018	18.63	18.68	18.62	18.64	38,465	+0.01(+0.07%)
Jun 28, 2018	18.70	18.70	18.63	18.63	29,872	-0.06(-0.33%)
Jun 27, 2018	18.65	18.69	18.65	18.69	14,157	+0.03(+0.17%)
Jun 26, 2018	18.66	18.69	18.64	18.66	303,704	-0.02(-0.10%)
Jun 25, 2018	18.70	18.70	18.66	18.68	14,148	+0.01(+0.06%)
Jun 22, 2018	18.71	18.71	18.66	18.66	19,691	+0.05(+0.25%)
Jun 21, 2018	18.61	18.72	18.61	18.62	68,291	+0.01(+0.04%)
Jun 20, 2018	18.66	18.70	18.61	18.61	17,936	-0.01(-0.03%)
Jun 19, 2018	18.63	18.67	18.61	18.62	21,939	-0.02(-0.08%)
Jun 18, 2018	18.69	18.69	18.59	18.63	27,368	-0.06(-0.33%)
Jun 15, 2018		18.71	18.65	18.69	64,090	+0.03(+0.18%)
Jun 14, 2018	18.69	18.69	18.64	18.66	20,118	+0.02(+0.12%)
Jun 13, 2018	18.64	18.69	18.60	18.64	326,416	+0.01(+0.07%)
Jun 12, 2018	18.65	18.68	18.62	18.62	40,622	-0.04(-0.21%)
Jun 11, 2018	18.66	18.71	18.64	18.66	23,653	-0.01(-0.04%)
Jun 08, 2018	18.69	18.72	18.67	18.67	29,035	-0.01(-0.04%)
Jun 07, 2018	18.66	18.71	18.66	18.68	24,371	+0.02(+0.12%)
Jun 06, 2018	18.67	18.72	18.64	18.66	20,361	-0.03(-0.16%)
Jun 05, 2018	18.68	18.69	18.66	18.69	21,487	+0.01(+0.07%)
Jun 04, 2018	18.69	18.69	18.66	18.67	13,726	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.