Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7700 | 0.7862 | 0.7676 | 0.7795 | 304,089 | +0.00(+0.26%) |
Aug 30, 2023 | 0.7785 | 0.7899 | 0.7620 | 0.7775 | 296,736 | -0.00(-0.51%) |
Aug 29, 2023 | 0.7750 | 0.8115 | 0.7601 | 0.7815 | 337,838 | +0.02(+2.83%) |
Aug 28, 2023 | 0.7790 | 0.7790 | 0.7521 | 0.7600 | 227,620 | +0.01(+1.23%) |
Aug 25, 2023 | 0.8240 | 0.8384 | 0.7508 | 0.7508 | 497,970 | -0.05(-6.62%) |
Aug 24, 2023 | 0.8179 | 0.8800 | 0.8000 | 0.8040 | 571,441 | +0.02(+2.81%) |
Aug 23, 2023 | 0.7690 | 0.8090 | 0.7510 | 0.7820 | 281,226 | +0.03(+4.18%) |
Aug 22, 2023 | 0.8500 | 0.8463 | 0.7500 | 0.7506 | 555,929 | -0.07(-8.46%) |
Aug 21, 2023 | 0.8011 | 0.8400 | 0.7900 | 0.8200 | 279,069 | +0.03(+4.46%) |
Aug 18, 2023 | 0.8380 | 0.8380 | 0.7801 | 0.7850 | 467,988 | -0.06(-6.88%) |
Aug 17, 2023 | 0.7780 | 0.9511 | 0.7700 | 0.8430 | 1,171,928 | +0.06(+7.68%) |
Aug 16, 2023 | 0.8400 | 0.8448 | 0.7820 | 0.7829 | 293,750 | -0.04(-5.32%) |
Aug 15, 2023 | 0.8800 | 0.8990 | 0.8210 | 0.8269 | 422,531 | -0.05(-6.03%) |
Aug 14, 2023 | 0.9388 | 0.9388 | 0.8700 | 0.8800 | 338,977 | -0.04(-4.35%) |
Aug 11, 2023 | 0.9105 | 0.9679 | 0.8805 | 0.9200 | 283,717 | +0.03(+3.21%) |
Aug 10, 2023 | 0.9000 | 0.9280 | 0.8800 | 0.8914 | 390,855 | -0.01(-1.18%) |
Aug 09, 2023 | 1.000 | 1.008 | 0.8700 | 0.9020 | 756,709 | -0.12(-11.57%) |
Aug 08, 2023 | 1.100 | 1.100 | 0.9901 | 1.020 | 414,641 | -0.04(-3.78%) |
Aug 07, 2023 | 1.120 | 1.180 | 1.050 | 1.060 | 471,606 | -0.08(-6.80%) |
Aug 04, 2023 | 1.160 | 1.170 | 1.101 | 1.137 | 542,826 | -0.02(-1.95%) |
Aug 03, 2023 | 1.180 | 1.190 | 1.130 | 1.160 | 726,011 | -0.08(-6.45%) |
Aug 02, 2023 | 1.260 | 1.260 | 1.190 | 1.240 | 371,983 | +0.03(+2.48%) |
Aug 01, 2023 | 1.290 | 1.300 | 1.180 | 1.210 | 947,135 | -0.08(-6.20%) |
Jul 31, 2023 | 1.380 | 1.380 | 1.250 | 1.290 | 576,802 | -0.02(-1.53%) |
Jul 28, 2023 | 1.300 | 1.340 | 1.280 | 1.310 | 312,165 | +0.01(+0.77%) |
Jul 27, 2023 | 1.350 | 1.390 | 1.270 | 1.300 | 409,645 | -0.05(-3.70%) |
Jul 26, 2023 | 1.360 | 1.430 | 1.270 | 1.350 | 525,636 | -0.04(-2.88%) |
Jul 25, 2023 | 1.590 | 1.590 | 1.310 | 1.390 | 1,238,684 | -0.20(-12.58%) |
Jul 24, 2023 | 1.640 | 1.720 | 1.550 | 1.590 | 750,119 | -0.03(-1.85%) |
Jul 21, 2023 | 1.600 | 1.650 | 1.440 | 1.620 | 1,183,598 | +0.02(+1.25%) |
Jul 20, 2023 | 1.530 | 1.730 | 1.490 | 1.600 | 1,511,045 | -0.04(-2.44%) |
Jul 19, 2023 | 1.390 | 1.925 | 1.370 | 1.640 | 12,553,993 | +0.32(+24.24%) |
Jul 18, 2023 | 1.590 | 1.750 | 1.180 | 1.320 | 3,818,686 | -0.34(-20.48%) |
Jul 17, 2023 | 1.970 | 2.160 | 1.580 | 1.660 | 2,603,021 | -0.38(-18.63%) |
Jul 14, 2023 | 2.260 | 2.500 | 1.950 | 2.040 | 3,558,516 | -0.25(-10.92%) |
Jul 13, 2023 | 3.990 | 3.990 | 2.240 | 2.290 | 2,875,511 | -1.75(-43.32%) |
Jul 12, 2023 | 5.950 | 5.950 | 4.000 | 4.040 | 840,069 | -1.96(-32.67%) |