Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	78.90	79.13	78.46	78.90	223,811	-0.23(-0.28%)
Aug 30, 2021	78.96	79.36	78.37	79.12	242,926	+0.30(+0.39%)
Aug 27, 2021	77.40	78.84	77.40	78.82	193,317	+1.57(+2.03%)
Aug 26, 2021	77.72	78.44	77.19	77.25	106,985	-0.80(-1.03%)
Aug 25, 2021	77.76	78.33	77.30	78.05	168,147	-0.10(-0.13%)
Aug 24, 2021	76.66	78.24	76.66	78.15	178,470	+1.56(+2.03%)
Aug 23, 2021	76.32	76.79	75.78	76.59	166,884	+0.59(+0.77%)
Aug 20, 2021	76.32	76.96	75.66	76.01	160,198	-0.18(-0.23%)
Aug 19, 2021	75.45	76.45	75.19	76.18	245,510	+0.22(+0.28%)
Aug 18, 2021	76.08	77.11	75.80	75.97	229,643	-0.12(-0.15%)
Aug 17, 2021	75.93	76.53	75.04	76.08	263,566	-0.46(-0.60%)
Aug 16, 2021	76.12	77.78	75.06	76.54	194,170	+0.40(+0.53%)
Aug 13, 2021	77.73	78.52	75.89	76.14	371,742	-1.34(-1.73%)
Aug 12, 2021	77.97	78.13	77.10	77.49	196,131	-0.53(-0.68%)
Aug 11, 2021	78.09	78.74	77.64	78.01	238,919	-0.19(-0.24%)
Aug 10, 2021	77.90	78.61	77.86	78.20	142,392	+0.12(+0.15%)
Aug 09, 2021	77.89	78.22	77.24	78.08	187,365	-0.08(-0.10%)
Aug 06, 2021	79.01	79.46	78.06	78.16	228,959	-0.26(-0.34%)
Aug 05, 2021	80.43	80.44	78.38	78.43	174,533	-1.38(-1.73%)
Aug 04, 2021	80.23	80.59	78.11	79.81	290,616	-1.49(-1.83%)
Aug 03, 2021	80.80	81.37	80.18	81.30	636,197	+0.92(+1.15%)
Aug 02, 2021	80.58	81.99	80.07	80.38	263,527	-0.11(-0.13%)
Jul 30, 2021	80.36	80.92	80.15	80.48	366,687	+0.21(+0.26%)
Jul 29, 2021	80.61	80.96	80.04	80.28	600,657	+0.13(+0.16%)
Jul 28, 2021	81.43	81.43	79.88	80.15	423,092	-0.63(-0.78%)
Jul 27, 2021	80.59	81.38	80.01	80.78	633,194	-0.28(-0.35%)
Jul 26, 2021	82.49	84.43	80.74	81.06	1,618,883	+6.49(+8.70%)
Jul 23, 2021	74.92	75.29	74.30	74.58	132,652	-0.04(-0.05%)
Jul 22, 2021	75.08	75.61	74.10	74.61	184,343	-0.67(-0.88%)
Jul 21, 2021	75.84	77.07	74.92	75.28	278,825	-0.09(-0.12%)
Jul 20, 2021	74.71	75.82	74.71	75.37	733,468	+0.98(+1.32%)
Jul 19, 2021	77.75	78.98	73.43	74.39	1,561,952	+13.56(+22.29%)
Jul 16, 2021	62.80	62.81	60.82	60.83	91,566	-0.98(-1.59%)
Jul 15, 2021	61.59	62.33	61.31	61.81	63,367	-0.32(-0.52%)
Jul 14, 2021	62.71	63.51	61.84	62.13	72,082	-0.59(-0.94%)
Jul 13, 2021	63.25	64.22	62.67	62.72	69,093	-0.98(-1.54%)
Jul 12, 2021	62.83	63.71	62.66	63.70	73,282	+0.28(+0.45%)
Jul 09, 2021	62.95	63.74	62.95	63.42	104,696	+1.75(+2.84%)
Jul 08, 2021	61.49	62.86	61.15	61.66	94,222	-1.21(-1.93%)
Jul 07, 2021	61.92	63.38	61.89	62.88	102,312	+0.60(+0.96%)
Jul 06, 2021	63.13	63.13	61.20	62.28	149,047	-0.80(-1.27%)
Jul 02, 2021	64.24	64.24	62.79	63.08	115,642	-0.92(-1.44%)
Jul 01, 2021	64.47	64.72	63.98	64.00	92,754	+0.09(+0.14%)
Jun 30, 2021	62.67	64.51	62.65	63.92	147,938	+1.00(+1.59%)
Jun 29, 2021	63.10	63.73	62.66	62.92	83,116	+0.24(+0.38%)
Jun 28, 2021	62.71	62.97	61.81	62.68	110,687	-0.26(-0.42%)
Jun 25, 2021	62.61	63.73	62.61	62.95	616,077	+0.59(+0.94%)
Jun 24, 2021	62.21	62.65	61.43	62.36	121,381	+0.68(+1.11%)
Jun 23, 2021	61.64	62.74	61.60	61.67	108,103	-0.18(-0.28%)
Jun 22, 2021	61.66	61.96	60.94	61.85	78,414	-0.14(-0.22%)
Jun 21, 2021	60.58	62.14	60.58	61.99	126,845	+2.17(+3.63%)
Jun 18, 2021	60.60	60.76	59.60	59.82	289,146	-1.58(-2.58%)
Jun 17, 2021	63.55	63.55	60.77	61.40	155,976	-2.13(-3.36%)
Jun 16, 2021	63.57	64.08	62.67	63.53	92,147	-0.49(-0.76%)
Jun 15, 2021	63.75	64.03	62.91	64.02	132,467	+0.54(+0.85%)
Jun 14, 2021	64.44	64.44	63.31	63.48	111,981	-0.84(-1.31%)
Jun 11, 2021	63.77	64.48	63.49	64.33	91,028	+0.94(+1.48%)
Jun 10, 2021	65.41	65.47	63.22	63.39	124,085	-1.39(-2.14%)
Jun 09, 2021	66.78	66.83	64.68	64.78	136,837	-2.15(-3.22%)
Jun 08, 2021	66.54	67.09	65.70	66.93	143,398	+0.41(+0.62%)
Jun 07, 2021	66.53	66.90	65.92	66.52	168,815	+0.03(+0.04%)
Jun 04, 2021	66.96	66.99	66.42	66.49	103,318	-0.11(-0.16%)
Jun 03, 2021	66.38	66.61	65.24	66.60	96,059	-0.19(-0.28%)
Jun 02, 2021	68.52	68.52	66.32	66.78	166,720	-1.39(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.