Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 50.34 | 50.34 | 50.34 | 50.34 | 199 | +0.28(+0.55%) |
Aug 29, 2018 | 50.07 | 50.07 | 50.07 | 50.07 | 109 | -0.08(-0.17%) |
Aug 28, 2018 | 50.15 | 50.15 | 50.15 | 50.15 | 281 | +0.47(+0.94%) |
Aug 27, 2018 | 49.69 | 49.69 | 49.69 | 49.69 | 16 | -0.00(-0.01%) |
Aug 24, 2018 | 49.69 | 49.69 | 49.69 | 49.69 | 109 | +0.25(+0.50%) |
Aug 23, 2018 | 49.44 | 49.44 | 49.44 | 49.44 | 400 | -0.15(-0.30%) |
Aug 22, 2018 | 49.67 | 49.67 | 49.59 | 49.59 | 560 | +0.05(+0.09%) |
Aug 21, 2018 | 49.54 | 49.54 | 49.54 | 49.54 | 244 | +0.00(+0.00%) |
Aug 20, 2018 | 49.54 | 49.54 | 49.54 | 49.54 | 351 | +0.18(+0.37%) |
Aug 17, 2018 | 49.04 | 49.36 | 49.04 | 49.36 | 1,759 | +0.08(+0.16%) |
Aug 16, 2018 | 49.25 | 49.28 | 49.25 | 49.28 | 417 | +0.42(+0.86%) |
Aug 15, 2018 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 48.86 | 48.86 | 48.86 | 48.86 | 133 | -0.14(-0.28%) |
Aug 13, 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 180 | +0.00(+0.00%) |
Aug 10, 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 109 | -0.38(-0.77%) |
Aug 09, 2018 | 49.38 | 49.38 | 49.38 | 49.38 | 109 | +0.02(+0.04%) |
Aug 08, 2018 | 49.36 | 49.36 | 49.36 | 49.36 | 21 | +0.00(+0.00%) |
Aug 07, 2018 | 49.36 | 49.36 | 82 | +0.00(+0.00%) | ||
Aug 06, 2018 | 49.36 | 49.36 | 49.36 | 49.36 | 551 | +0.30(+0.61%) |
Aug 03, 2018 | 49.06 | 49.06 | 49.06 | 49.06 | 109 | +0.00(+0.00%) |
Aug 02, 2018 | 49.06 | 49.06 | 20 | +0.00(+0.00%) | ||
Aug 01, 2018 | 49.06 | 49.06 | 49.06 | 49.06 | 131 | +0.00(+0.00%) |
Jul 31, 2018 | 49.06 | 49.06 | 49.06 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 49.06 | 49.06 | 49.06 | 49.06 | 231 | +0.01(+0.02%) |
Jul 27, 2018 | 49.05 | 49.05 | 49.05 | 49.05 | 109 | +0.00(+0.00%) |
Jul 26, 2018 | 49.05 | 49.05 | 49.05 | 2 | +0.11(+0.22%) | |
Jul 25, 2018 | 48.94 | 48.94 | 48.94 | 48.94 | 208 | +0.61(+1.26%) |
Jul 19, 2018 | 48.33 | 48.33 | 48.33 | 0 | -0.15(-0.30%) | |
Jul 18, 2018 | 48.48 | 48.48 | 48.48 | 48.48 | 192 | +0.05(+0.09%) |
Jul 17, 2018 | 48.43 | 48.43 | 48.43 | 48.43 | 120 | +0.34(+0.70%) |
Jul 12, 2018 | 48.10 | 48.10 | 48.10 | 7 | +0.42(+0.88%) | |
Jul 06, 2018 | 47.68 | 47.68 | 47.68 | 2 | +0.29(+0.61%) | |
Jun 29, 2018 | 47.39 | 47.39 | 47.39 | 2 | +0.38(+0.82%) | |
Jun 25, 2018 | 47.01 | 47.01 | 47.01 | 6 | -0.38(-0.80%) | |
Jun 19, 2018 | 47.38 | 47.38 | 47.38 | 0 | -0.60(-1.25%) | |
Jun 14, 2018 | 47.98 | 47.98 | 47.98 | 0 | -0.02(-0.04%) | |
Jun 12, 2018 | 48.00 | 48.00 | 48.00 | 11 | -0.15(-0.32%) | |
Jun 11, 2018 | 48.15 | 48.15 | 48.15 | 48.15 | 185 | +0.23(+0.47%) |