Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | +0.08(+0.15%) |
Aug 29, 2019 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | +0.58(+1.16%) |
Aug 28, 2019 | 50.08 | 50.17 | 50.08 | 50.17 | 199 | +0.37(+0.74%) |
Aug 27, 2019 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -0.09(-0.18%) |
Aug 26, 2019 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.60(+1.21%) |
Aug 23, 2019 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -1.42(-2.79%) |
Aug 22, 2019 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | +0.14(+0.27%) |
Aug 21, 2019 | 50.71 | 50.71 | 50.58 | 50.58 | 963 | +0.26(+0.52%) |
Aug 20, 2019 | 50.48 | 50.48 | 50.32 | 50.32 | 107 | -0.46(-0.91%) |
Aug 19, 2019 | 50.78 | 50.78 | 50.78 | 50.78 | 83 | +0.56(+1.11%) |
Aug 16, 2019 | 50.22 | 50.22 | 49.91 | 50.22 | 431 | +0.66(+1.34%) |
Aug 15, 2019 | 49.56 | 49.56 | 49.56 | 49.56 | 5 | +0.18(+0.37%) |
Aug 14, 2019 | 49.51 | 49.51 | 49.37 | 49.37 | 431 | -1.37(-2.70%) |
Aug 13, 2019 | 50.74 | 50.74 | 50.74 | 50.74 | 1 | +0.35(+0.70%) |
Aug 12, 2019 | 50.39 | 50.39 | 50.39 | 50.39 | 647 | -0.38(-0.75%) |
Aug 09, 2019 | 51.03 | 51.03 | 50.77 | 50.77 | 107 | -0.18(-0.35%) |
Aug 08, 2019 | 50.87 | 50.95 | 50.75 | 50.95 | 4,080 | +0.81(+1.61%) |
Aug 07, 2019 | 49.84 | 50.14 | 49.84 | 50.14 | 161 | +0.01(+0.03%) |
Aug 06, 2019 | 50.13 | 50.13 | 50.13 | 50.13 | 81 | +0.54(+1.10%) |
Aug 05, 2019 | 49.59 | 49.59 | 49.59 | 49.59 | 29 | -1.30(-2.56%) |
Aug 02, 2019 | 50.89 | 50.89 | 50.89 | 50.89 | 107 | -0.23(-0.46%) |
Aug 01, 2019 | 51.98 | 51.98 | 51.12 | 51.12 | 242 | -0.57(-1.10%) |
Jul 31, 2019 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | -0.42(-0.80%) |
Jul 30, 2019 | 52.11 | 52.11 | 52.11 | 52.11 | 3 | -0.13(-0.25%) |
Jul 29, 2019 | 52.24 | 52.24 | 52.24 | 52.24 | 5 | -0.09(-0.18%) |
Jul 26, 2019 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.44(+0.85%) |
Jul 25, 2019 | 51.89 | 51.89 | 51.89 | 51.89 | 3 | -0.22(-0.43%) |
Jul 24, 2019 | 51.87 | 52.12 | 51.87 | 52.12 | 107 | +0.18(+0.34%) |
Jul 23, 2019 | 51.86 | 51.94 | 51.86 | 51.94 | 127 | +0.36(+0.70%) |
Jul 22, 2019 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | -0.05(-0.09%) |
Jul 19, 2019 | 51.62 | 51.62 | 51.62 | 51.62 | 107 | -0.24(-0.46%) |
Jul 18, 2019 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | +0.05(+0.09%) |
Jul 17, 2019 | 51.82 | 51.82 | 51.82 | 51.82 | 5 | -0.38(-0.74%) |
Jul 16, 2019 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | -0.02(-0.04%) |
Jul 15, 2019 | 52.21 | 52.22 | 52.17 | 52.22 | 2,758 | -0.07(-0.13%) |
Jul 12, 2019 | 52.29 | 52.29 | 52.29 | 52.29 | 107 | +0.21(+0.40%) |
Jul 11, 2019 | 52.02 | 52.08 | 52.02 | 52.08 | 156 | +0.09(+0.18%) |
Jul 10, 2019 | 51.99 | 51.99 | 51.99 | 51.99 | 1 | +0.16(+0.31%) |
Jul 09, 2019 | 51.83 | 51.83 | 51.83 | 51.83 | 1 | +0.06(+0.11%) |
Jul 08, 2019 | 51.77 | 51.77 | 51.77 | 51.77 | 2 | -0.13(-0.25%) |
Jul 05, 2019 | 51.90 | 51.90 | 51.90 | 51.90 | 107 | -0.10(-0.19%) |
Jul 03, 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 107 | +0.47(+0.91%) |
Jul 02, 2019 | 51.36 | 51.53 | 51.36 | 51.53 | 1,118 | +0.04(+0.07%) |
Jul 01, 2019 | 51.50 | 51.50 | 51.50 | 51.50 | 1 | +0.32(+0.63%) |
Jun 28, 2019 | 51.17 | 51.17 | 51.17 | 51.17 | 107 | +0.31(+0.61%) |
Jun 27, 2019 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | +0.19(+0.38%) |
Jun 26, 2019 | 50.66 | 50.66 | 50.66 | 50.66 | 10 | -0.20(-0.39%) |
Jun 25, 2019 | 50.86 | 50.86 | 50.86 | 50.86 | 48 | -0.35(-0.68%) |
Jun 24, 2019 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | -0.17(-0.34%) |
Jun 21, 2019 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | -0.03(-0.06%) |
Jun 20, 2019 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | +0.44(+0.86%) |
Jun 19, 2019 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | +0.18(+0.35%) |
Jun 18, 2019 | 50.80 | 50.80 | 50.80 | 50.80 | 3 | +0.38(+0.76%) |
Jun 17, 2019 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | -0.02(-0.04%) |
Jun 14, 2019 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.14(+0.29%) |
Jun 13, 2019 | 50.29 | 50.29 | 50.29 | 50.29 | 26 | +0.19(+0.37%) |
Jun 12, 2019 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | -0.09(-0.18%) |
Jun 11, 2019 | 50.19 | 50.19 | 50.19 | 50.19 | 99 | -0.01(-0.02%) |
Jun 10, 2019 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.21(+0.41%) |
Jun 07, 2019 | 49.68 | 50.07 | 49.68 | 50.00 | 650 | +0.35(+0.71%) |
Jun 06, 2019 | 49.50 | 49.65 | 49.49 | 49.65 | 2,173 | +0.27(+0.56%) |
Jun 05, 2019 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | +0.35(+0.71%) |
Jun 04, 2019 | 48.52 | 49.02 | 48.52 | 49.02 | 744 | +0.90(+1.87%) |