Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 66.94 | 66.94 | 66.94 | 66.94 | 105 | -0.32(-0.47%) |
Aug 30, 2022 | 67.26 | 67.26 | 67.26 | 67.26 | 96 | -0.87(-1.28%) |
Aug 29, 2022 | 68.04 | 68.46 | 68.04 | 68.13 | 3,394 | -0.28(-0.40%) |
Aug 26, 2022 | 68.40 | 68.40 | 68.40 | 68.40 | 174 | -1.99(-2.82%) |
Aug 25, 2022 | 70.39 | 70.39 | 70.39 | 70.39 | 8 | +0.81(+1.16%) |
Aug 24, 2022 | 69.58 | 69.58 | 69.58 | 69.58 | 16 | +0.26(+0.37%) |
Aug 23, 2022 | 69.33 | 69.33 | 69.33 | 69.33 | 223 | -0.09(-0.13%) |
Aug 22, 2022 | 69.62 | 69.62 | 69.42 | 69.42 | 671 | -1.31(-1.85%) |
Aug 19, 2022 | 70.66 | 70.72 | 70.66 | 70.72 | 2,100 | -0.75(-1.05%) |
Aug 18, 2022 | 71.48 | 71.48 | 71.48 | 71.48 | 133 | +0.07(+0.10%) |
Aug 17, 2022 | 71.41 | 71.41 | 71.41 | 71.41 | 113 | -0.53(-0.73%) |
Aug 16, 2022 | 71.93 | 71.93 | 71.93 | 71.93 | 133 | +0.29(+0.41%) |
Aug 15, 2022 | 71.53 | 71.72 | 71.53 | 71.64 | 1,197 | +0.28(+0.39%) |
Aug 12, 2022 | 71.36 | 71.36 | 71.36 | 71.36 | 102 | +1.06(+1.51%) |
Aug 11, 2022 | 70.30 | 70.30 | 70.30 | 70.30 | 119 | +0.14(+0.20%) |
Aug 10, 2022 | 70.14 | 70.16 | 70.14 | 70.16 | 150 | +1.29(+1.87%) |
Aug 09, 2022 | 68.87 | 68.87 | 68.87 | 68.87 | 13 | -0.19(-0.28%) |
Aug 08, 2022 | 69.06 | 69.06 | 69.06 | 69.06 | 10 | +0.17(+0.24%) |
Aug 05, 2022 | 68.89 | 68.89 | 68.89 | 68.89 | 102 | -0.10(-0.14%) |
Aug 04, 2022 | 69.01 | 69.01 | 68.99 | 68.99 | 301 | -0.28(-0.40%) |
Aug 03, 2022 | 69.27 | 69.27 | 69.27 | 69.27 | 113 | +0.82(+1.20%) |
Aug 02, 2022 | 68.45 | 68.45 | 68.45 | 68.45 | 170 | -0.41(-0.60%) |
Aug 01, 2022 | 68.86 | 68.86 | 68.86 | 68.86 | 27 | -0.24(-0.34%) |
Jul 29, 2022 | 69.10 | 69.10 | 69.10 | 69.10 | 167 | +0.98(+1.44%) |
Jul 28, 2022 | 66.93 | 68.12 | 66.93 | 68.12 | 159 | +0.68(+1.00%) |
Jul 27, 2022 | 66.75 | 67.45 | 66.75 | 67.45 | 2,093 | +1.35(+2.04%) |
Jul 26, 2022 | 66.23 | 66.54 | 66.10 | 66.10 | 484 | -0.61(-0.92%) |
Jul 25, 2022 | 66.72 | 66.72 | 66.72 | 66.72 | 365 | +0.31(+0.47%) |
Jul 22, 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 102 | -0.53(-0.79%) |
Jul 21, 2022 | 66.61 | 66.93 | 66.61 | 66.93 | 628 | +0.51(+0.77%) |
Jul 20, 2022 | 66.24 | 66.42 | 66.24 | 66.42 | 315 | +0.17(+0.25%) |
Jul 19, 2022 | 66.25 | 66.25 | 66.25 | 66.25 | 11 | +1.69(+2.63%) |
Jul 18, 2022 | 65.31 | 65.31 | 64.56 | 64.56 | 1,491 | -0.42(-0.64%) |
Jul 15, 2022 | 64.98 | 64.98 | 64.98 | 64.98 | 147 | +1.13(+1.78%) |
Jul 14, 2022 | 63.84 | 63.84 | 63.84 | 63.84 | 66 | -0.48(-0.75%) |
Jul 13, 2022 | 64.32 | 64.32 | 64.32 | 64.32 | 8 | -0.29(-0.44%) |
Jul 12, 2022 | 64.61 | 64.61 | 64.61 | 64.61 | 12 | -0.45(-0.69%) |
Jul 11, 2022 | 65.06 | 65.06 | 65.06 | 65.06 | 26 | -0.81(-1.23%) |
Jul 08, 2022 | 65.87 | 65.87 | 65.87 | 65.87 | 102 | -0.04(-0.06%) |
Jul 07, 2022 | 65.61 | 65.90 | 65.61 | 65.90 | 630 | +0.92(+1.41%) |
Jul 06, 2022 | 64.72 | 64.99 | 64.72 | 64.99 | 582 | +0.10(+0.15%) |
Jul 05, 2022 | 64.89 | 64.89 | 64.89 | 64.89 | 55 | -0.14(-0.22%) |
Jul 01, 2022 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | +0.95(+1.48%) |
Jun 30, 2022 | 64.37 | 64.37 | 64.08 | 64.08 | 214 | -0.59(-0.92%) |
Jun 29, 2022 | 64.83 | 64.88 | 64.49 | 64.68 | 2,451 | -0.12(-0.18%) |
Jun 28, 2022 | 64.91 | 64.91 | 64.79 | 64.79 | 555 | -1.00(-1.52%) |
Jun 27, 2022 | 65.79 | 65.79 | 65.79 | 65.79 | 81 | -0.11(-0.17%) |
Jun 24, 2022 | 65.90 | 65.90 | 65.90 | 65.90 | 102 | +1.80(+2.81%) |
Jun 23, 2022 | 63.44 | 64.10 | 63.44 | 64.10 | 256 | +0.34(+0.54%) |
Jun 22, 2022 | 63.61 | 63.76 | 63.61 | 63.76 | 379 | +0.13(+0.20%) |
Jun 21, 2022 | 63.38 | 63.67 | 63.38 | 63.63 | 1,316 | +1.44(+2.32%) |
Jun 17, 2022 | 62.13 | 62.55 | 61.92 | 62.19 | 2,114 | +0.09(+0.14%) |
Jun 16, 2022 | 62.68 | 62.68 | 61.78 | 62.10 | 2,584 | -1.96(-3.06%) |
Jun 15, 2022 | 64.01 | 64.06 | 63.63 | 64.06 | 882 | +0.70(+1.10%) |
Jun 14, 2022 | 62.91 | 63.39 | 62.91 | 63.36 | 2,381 | -0.35(-0.54%) |
Jun 13, 2022 | 63.71 | 63.71 | 63.71 | 63.71 | 32 | -2.57(-3.88%) |
Jun 10, 2022 | 66.20 | 66.54 | 66.07 | 66.28 | 1,705 | -1.65(-2.42%) |
Jun 09, 2022 | 68.29 | 68.29 | 67.92 | 67.92 | 3,247 | -1.47(-2.11%) |
Jun 08, 2022 | 69.39 | 69.39 | 69.39 | 69.39 | 75 | -0.78(-1.11%) |
Jun 07, 2022 | 70.17 | 70.17 | 70.17 | 70.17 | 30 | +0.58(+0.84%) |
Jun 06, 2022 | 69.58 | 69.59 | 69.58 | 69.59 | 428 | +0.28(+0.40%) |
Jun 03, 2022 | 69.56 | 69.64 | 69.26 | 69.31 | 1,697 | -0.88(-1.26%) |
Jun 02, 2022 | 68.69 | 70.19 | 68.69 | 70.19 | 587 | +1.08(+1.56%) |