Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 73.63 | 73.65 | 73.48 | 73.48 | 328 | -0.23(-0.31%) |
Aug 30, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 555 | +0.20(+0.27%) |
Aug 29, 2023 | 73.06 | 73.50 | 72.95 | 73.50 | 824 | +0.83(+1.14%) |
Aug 28, 2023 | 72.68 | 72.68 | 72.36 | 72.68 | 14,845 | +0.39(+0.54%) |
Aug 25, 2023 | 72.39 | 72.39 | 72.29 | 72.29 | 737 | +0.42(+0.58%) |
Aug 24, 2023 | 72.20 | 72.20 | 71.87 | 71.87 | 225 | -0.64(-0.89%) |
Aug 23, 2023 | 72.64 | 72.64 | 72.51 | 72.51 | 1,161 | +0.51(+0.70%) |
Aug 22, 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 25 | -0.20(-0.28%) |
Aug 21, 2023 | 72.21 | 72.21 | 72.21 | 72.21 | 165 | -0.03(-0.04%) |
Aug 18, 2023 | 72.05 | 72.24 | 71.98 | 72.24 | 2,797 | +0.01(+0.02%) |
Aug 17, 2023 | 72.23 | 72.23 | 72.23 | 72.23 | 77 | -0.46(-0.63%) |
Aug 16, 2023 | 72.69 | 72.69 | 72.69 | 72.69 | 151 | -0.52(-0.71%) |
Aug 15, 2023 | 73.43 | 73.43 | 73.21 | 73.21 | 434 | -0.79(-1.07%) |
Aug 14, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 89 | +0.05(+0.06%) |
Aug 11, 2023 | 73.95 | 73.95 | 73.95 | 73.95 | 870 | +0.10(+0.13%) |
Aug 10, 2023 | 74.67 | 74.67 | 73.85 | 73.85 | 254 | +0.02(+0.03%) |
Aug 09, 2023 | 74.33 | 74.33 | 73.81 | 73.83 | 28,059 | -0.27(-0.36%) |
Aug 08, 2023 | 73.70 | 74.10 | 73.70 | 74.10 | 1,224 | -0.20(-0.27%) |
Aug 07, 2023 | 73.83 | 74.30 | 73.83 | 74.30 | 1,561 | +0.85(+1.16%) |
Aug 04, 2023 | 73.47 | 73.47 | 73.45 | 73.45 | 1,371 | -0.19(-0.26%) |
Aug 03, 2023 | 73.51 | 73.64 | 73.51 | 73.64 | 1,306 | -0.13(-0.18%) |
Aug 02, 2023 | 74.07 | 74.07 | 73.72 | 73.77 | 59,574 | -0.65(-0.87%) |
Aug 01, 2023 | 74.62 | 74.62 | 74.28 | 74.41 | 4,323 | -0.20(-0.27%) |
Jul 31, 2023 | 74.60 | 74.62 | 74.60 | 74.62 | 1,188 | +0.02(+0.03%) |
Jul 28, 2023 | 74.65 | 74.66 | 74.57 | 74.59 | 1,399 | +0.56(+0.76%) |
Jul 27, 2023 | 74.88 | 74.89 | 74.03 | 74.03 | 1,359 | -0.45(-0.61%) |
Jul 26, 2023 | 74.91 | 74.91 | 74.33 | 74.49 | 5,113 | +0.28(+0.38%) |
Jul 25, 2023 | 74.27 | 74.31 | 74.05 | 74.20 | 1,322 | -0.03(-0.04%) |
Jul 24, 2023 | 74.21 | 74.36 | 74.21 | 74.23 | 632 | +0.27(+0.36%) |
Jul 21, 2023 | 73.98 | 73.98 | 73.97 | 73.97 | 324 | +0.16(+0.22%) |
Jul 20, 2023 | 73.85 | 73.88 | 73.80 | 73.80 | 2,124 | -0.07(-0.10%) |
Jul 19, 2023 | 73.83 | 73.97 | 73.83 | 73.88 | 866 | +0.35(+0.48%) |
Jul 18, 2023 | 73.48 | 73.53 | 73.48 | 73.53 | 375 | +0.33(+0.45%) |
Jul 17, 2023 | 73.29 | 73.29 | 73.20 | 73.20 | 503 | +0.05(+0.07%) |
Jul 14, 2023 | 73.52 | 73.52 | 73.15 | 73.15 | 5,503 | -0.09(-0.12%) |
Jul 13, 2023 | 73.12 | 73.24 | 73.12 | 73.24 | 488 | +0.48(+0.66%) |
Jul 12, 2023 | 73.03 | 73.11 | 72.76 | 72.76 | 6,611 | +0.37(+0.52%) |
Jul 11, 2023 | 72.15 | 72.39 | 72.12 | 72.39 | 572 | +0.68(+0.95%) |
Jul 10, 2023 | 71.46 | 71.86 | 71.46 | 71.71 | 932 | +0.16(+0.23%) |
Jul 07, 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 151 | -0.17(-0.23%) |
Jul 06, 2023 | 72.02 | 72.02 | 71.39 | 71.71 | 592 | -0.76(-1.04%) |
Jul 05, 2023 | 72.46 | 72.53 | 72.37 | 72.47 | 2,039 | -0.03(-0.04%) |
Jul 03, 2023 | 72.25 | 72.50 | 72.25 | 72.50 | 323 | +0.19(+0.26%) |
Jun 30, 2023 | 71.91 | 72.31 | 71.91 | 72.31 | 2,342 | +0.73(+1.03%) |
Jun 29, 2023 | 71.28 | 71.57 | 71.28 | 71.57 | 1,228 | +0.48(+0.68%) |
Jun 28, 2023 | 71.27 | 71.27 | 71.09 | 71.09 | 393 | -0.13(-0.18%) |
Jun 27, 2023 | 71.23 | 71.23 | 71.22 | 71.22 | 140 | +0.58(+0.82%) |
Jun 26, 2023 | 70.67 | 70.82 | 70.64 | 70.64 | 2,192 | -0.18(-0.26%) |
Jun 23, 2023 | 70.82 | 70.82 | 70.82 | 70.82 | 211 | -0.36(-0.51%) |
Jun 22, 2023 | 71.23 | 71.27 | 71.19 | 71.19 | 507 | +0.06(+0.09%) |
Jun 21, 2023 | 71.12 | 71.12 | 71.12 | 71.12 | 149 | -0.17(-0.25%) |
Jun 20, 2023 | 71.37 | 71.37 | 71.24 | 71.30 | 7,718 | -0.34(-0.47%) |
Jun 16, 2023 | 71.87 | 71.99 | 71.63 | 71.63 | 1,655 | -0.07(-0.10%) |