Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4665 | 0.4838 | 0.4500 | 0.4673 | 61,093 | +0.01(+2.25%) |
Aug 30, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4570 | 77,993 | +0.00(+0.53%) |
Aug 29, 2023 | 0.4310 | 0.4561 | 0.4310 | 0.4546 | 150,473 | +0.01(+2.30%) |
Aug 28, 2023 | 0.4100 | 0.4444 | 0.4060 | 0.4444 | 155,203 | +0.01(+3.42%) |
Aug 25, 2023 | 0.4400 | 0.4600 | 0.4220 | 0.4297 | 190,551 | -0.00(-0.76%) |
Aug 24, 2023 | 0.4500 | 0.4601 | 0.4200 | 0.4330 | 283,551 | -0.02(-3.78%) |
Aug 23, 2023 | 0.4530 | 0.4687 | 0.4500 | 0.4500 | 208,133 | -0.01(-2.60%) |
Aug 22, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4620 | 142,609 | -0.00(-1.01%) |
Aug 21, 2023 | 0.4840 | 0.4900 | 0.4567 | 0.4667 | 96,271 | +0.01(+2.19%) |
Aug 18, 2023 | 0.4700 | 0.4739 | 0.4500 | 0.4567 | 144,473 | -0.01(-1.95%) |
Aug 17, 2023 | 0.4750 | 0.4930 | 0.4640 | 0.4658 | 225,728 | -0.01(-1.52%) |
Aug 16, 2023 | 0.4900 | 0.4990 | 0.4700 | 0.4730 | 147,001 | -0.02(-3.43%) |
Aug 15, 2023 | 0.4878 | 0.5199 | 0.4876 | 0.4898 | 136,101 | -0.00(-0.04%) |
Aug 14, 2023 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 284,911 | +0.01(+2.15%) |
Aug 11, 2023 | 0.4800 | 0.4901 | 0.4648 | 0.4797 | 166,435 | +0.00(+0.36%) |
Aug 10, 2023 | 0.5030 | 0.5050 | 0.4678 | 0.4780 | 283,207 | -0.01(-2.65%) |
Aug 09, 2023 | 0.5100 | 0.5143 | 0.4900 | 0.4910 | 158,173 | -0.02(-4.53%) |
Aug 08, 2023 | 0.5340 | 0.5400 | 0.5110 | 0.5143 | 261,487 | -0.03(-5.96%) |
Aug 07, 2023 | 0.5500 | 0.5574 | 0.5401 | 0.5469 | 130,822 | -0.00(-0.62%) |
Aug 04, 2023 | 0.5600 | 0.6000 | 0.5500 | 0.5503 | 249,976 | -0.00(-0.65%) |
Aug 03, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5539 | 89,116 | -0.01(-1.95%) |
Aug 02, 2023 | 0.6000 | 0.6034 | 0.5500 | 0.5649 | 344,503 | -0.04(-6.01%) |
Aug 01, 2023 | 0.5933 | 0.6099 | 0.5825 | 0.6010 | 150,934 | +0.01(+0.84%) |
Jul 31, 2023 | 0.5900 | 0.6070 | 0.5900 | 0.5960 | 183,782 | -0.00(-0.20%) |
Jul 28, 2023 | 0.5900 | 0.6010 | 0.5900 | 0.5972 | 91,259 | +0.00(+0.22%) |
Jul 27, 2023 | 0.6000 | 0.6098 | 0.5900 | 0.5959 | 202,755 | -0.00(-0.45%) |
Jul 26, 2023 | 0.6088 | 0.6099 | 0.5950 | 0.5986 | 120,768 | -0.00(-0.56%) |
Jul 25, 2023 | 0.6120 | 0.6154 | 0.5900 | 0.6020 | 247,003 | -0.01(-1.47%) |
Jul 24, 2023 | 0.6300 | 0.6405 | 0.6044 | 0.6110 | 228,319 | -0.02(-3.02%) |
Jul 21, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 116,007 | -0.02(-2.93%) |
Jul 20, 2023 | 0.6999 | 0.6999 | 0.6200 | 0.6490 | 383,586 | -0.06(-8.46%) |
Jul 19, 2023 | 0.7000 | 0.7200 | 0.6679 | 0.7090 | 313,287 | -0.00(-0.28%) |
Jul 18, 2023 | 0.7300 | 0.7690 | 0.7000 | 0.7110 | 326,876 | -0.01(-1.28%) |
Jul 17, 2023 | 0.6675 | 0.7599 | 0.6488 | 0.7202 | 652,658 | +0.06(+9.90%) |
Jul 14, 2023 | 0.6300 | 0.7000 | 0.6152 | 0.6553 | 1,250,591 | +0.04(+6.54%) |
Jul 13, 2023 | 0.6000 | 0.6200 | 0.5966 | 0.6151 | 224,775 | +0.01(+1.27%) |
Jul 12, 2023 | 0.6120 | 0.6498 | 0.5800 | 0.6074 | 747,611 | -0.03(-4.45%) |
Jul 11, 2023 | 0.6400 | 0.6699 | 0.6201 | 0.6357 | 497,140 | +0.03(+4.21%) |
Jul 10, 2023 | 0.6200 | 0.6287 | 0.6038 | 0.6100 | 87,501 | -0.01(-1.44%) |
Jul 07, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6189 | 201,813 | +0.01(+1.89%) |
Jul 06, 2023 | 0.6000 | 0.6082 | 0.5912 | 0.6074 | 60,896 | -0.00(-0.15%) |
Jul 05, 2023 | 0.5948 | 0.6200 | 0.5810 | 0.6083 | 172,933 | +0.02(+3.03%) |
Jul 03, 2023 | 0.5900 | 0.6031 | 0.5900 | 0.5904 | 55,051 | -0.01(-1.60%) |
Jun 30, 2023 | 0.6200 | 0.6200 | 0.5850 | 0.6000 | 142,130 | -0.00(-0.74%) |
Jun 29, 2023 | 0.6000 | 0.6045 | 0.5901 | 0.6045 | 55,024 | +0.00(+0.75%) |
Jun 28, 2023 | 0.5790 | 0.6180 | 0.5790 | 0.6000 | 75,955 | +0.01(+1.69%) |
Jun 27, 2023 | 0.6200 | 0.6200 | 0.5767 | 0.5900 | 174,220 | -0.02(-3.20%) |
Jun 26, 2023 | 0.5800 | 0.6228 | 0.5745 | 0.6095 | 89,030 | +0.05(+8.68%) |
Jun 23, 2023 | 0.6200 | 0.6200 | 0.5608 | 0.5608 | 168,501 | -0.04(-6.53%) |
Jun 22, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 125,042 | -0.01(-1.62%) |
Jun 21, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6099 | 99,782 | -0.02(-2.42%) |
Jun 20, 2023 | 0.6178 | 0.6450 | 0.6100 | 0.6250 | 59,258 | +0.00(+0.18%) |
Jun 16, 2023 | 0.6400 | 0.6498 | 0.6100 | 0.6239 | 122,642 | -0.02(-2.52%) |
Jun 15, 2023 | 0.5916 | 0.6400 | 0.5916 | 0.6400 | 106,051 | +0.03(+4.94%) |
Jun 14, 2023 | 0.6700 | 0.6700 | 0.6099 | 0.6099 | 139,018 | -0.04(-6.31%) |
Jun 13, 2023 | 0.6700 | 0.6709 | 0.6400 | 0.6510 | 159,409 | +0.01(+1.10%) |
Jun 12, 2023 | 0.6200 | 0.6520 | 0.6143 | 0.6439 | 109,875 | +0.02(+3.06%) |
Jun 09, 2023 | 0.6172 | 0.6300 | 0.6000 | 0.6248 | 114,723 | +0.02(+4.15%) |
Jun 08, 2023 | 0.6000 | 0.6195 | 0.5700 | 0.5999 | 121,725 | -0.00(-0.73%) |
Jun 07, 2023 | 0.6600 | 0.6708 | 0.5805 | 0.6043 | 255,028 | -0.06(-8.44%) |
Jun 06, 2023 | 0.6300 | 0.6600 | 0.5900 | 0.6600 | 253,211 | +0.06(+10.00%) |
Jun 05, 2023 | 0.5500 | 0.6299 | 0.5510 | 0.6000 | 365,651 | +0.04(+7.14%) |
Jun 02, 2023 | 0.5369 | 0.5600 | 0.5308 | 0.5600 | 236,356 | +0.03(+5.62%) |