Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	47.32	47.32	46.98	47.27	295,803	+0.42(+0.89%)
Aug 30, 2010	46.57	46.89	46.40	46.86	56,566	+0.57(+1.23%)
Aug 27, 2010	46.29	47.52	46.18	46.29	126,033	-1.00(-2.12%)
Aug 26, 2010	46.89	47.36	46.89	47.29	48,336	+0.31(+0.66%)
Aug 25, 2010	47.58	47.59	46.92	46.98	105,986	-0.23(-0.49%)
Aug 24, 2010	46.96	47.26	46.83	47.21	51,629	+0.55(+1.17%)
Aug 23, 2010	46.43	46.69	46.31	46.67	51,123	+0.04(+0.09%)
Aug 20, 2010	46.81	46.93	46.52	46.63	79,104	-0.13(-0.28%)
Aug 19, 2010	46.37	46.92	46.28	46.76	108,476	+0.48(+1.04%)
Aug 18, 2010	46.45	46.59	46.23	46.27	93,649	+0.07(+0.15%)
Aug 17, 2010	46.38	46.38	46.03	46.20	145,610	-0.13(-0.29%)
Aug 16, 2010	46.22	46.36	46.05	46.34	133,120	+0.75(+1.63%)
Aug 13, 2010	45.59	45.62	45.11	45.59	102,695	+0.52(+1.15%)
Aug 12, 2010	45.26	45.30	45.02	45.08	121,505	-0.08(-0.17%)
Aug 11, 2010	44.91	45.19	44.83	45.15	58,671	+0.26(+0.58%)
Aug 10, 2010	44.81	45.21	44.64	44.89	105,997	+0.09(+0.21%)
Aug 09, 2010	44.80	44.85	44.69	44.79	81,131	-0.04(-0.08%)
Aug 06, 2010	44.83	44.87	44.65	44.83	130,112	+0.29(+0.65%)
Aug 05, 2010	44.58	44.63	44.40	44.54	186,217	+0.23(+0.51%)
Aug 04, 2010	44.62	44.74	44.31	44.31	139,912	-0.18(-0.41%)
Aug 03, 2010	44.50	44.64	44.37	44.50	723,318	+0.08(+0.18%)
Aug 02, 2010	44.55	44.57	44.34	44.42	105,921	-0.34(-0.76%)
Jul 30, 2010	44.76	44.76	44.48	44.76	119,368	+0.57(+1.29%)
Jul 29, 2010	44.09	44.19	43.91	44.19	103,037	+0.04(+0.10%)
Jul 28, 2010	44.27	44.27	43.91	44.14	348,723	+0.24(+0.54%)
Jul 27, 2010	44.07	44.13	43.85	43.91	97,201	-0.25(-0.56%)
Jul 26, 2010	44.21	44.22	43.92	44.15	105,717	-0.05(-0.11%)
Jul 23, 2010	44.41	44.43	44.11	44.20	71,413	-0.17(-0.39%)
Jul 22, 2010	44.60	44.63	44.30	44.37	117,942	-0.35(-0.78%)
Jul 21, 2010	44.27	44.80	44.21	44.72	153,501	+0.55(+1.25%)
Jul 20, 2010	44.19	44.38	44.15	44.17	68,455	+0.06(+0.15%)
Jul 19, 2010	44.36	44.36	44.04	44.11	155,472	-0.12(-0.27%)
Jul 16, 2010	44.22	44.36	43.99	44.22	111,695	+0.21(+0.48%)
Jul 15, 2010	43.85	44.14	43.85	44.01	189,041	+0.26(+0.60%)
Jul 14, 2010	43.57	43.76	43.37	43.75	150,695	+0.46(+1.06%)
Jul 13, 2010	43.55	43.55	43.26	43.29	137,715	-0.20(-0.46%)
Jul 12, 2010	43.54	43.76	43.48	43.49	87,342	-0.07(-0.16%)
Jul 09, 2010	43.56	43.70	43.52	43.56	62,434	-0.11(-0.26%)
Jul 08, 2010	43.72	43.83	43.59	43.68	60,822	-0.30(-0.68%)
Jul 07, 2010	44.05	44.22	43.89	43.98	84,220	-0.24(-0.55%)
Jul 06, 2010	44.00	44.25	43.86	44.22	63,200	+0.33(+0.76%)
Jul 02, 2010	43.89	44.07	43.70	43.89	168,311	-0.04(-0.09%)
Jul 01, 2010	44.40	44.40	43.89	43.92	2,376,409	-0.37(-0.85%)
Jun 30, 2010	44.20	44.33	43.96	44.30	96,101	+0.24(+0.55%)
Jun 29, 2010	43.98	44.06	43.78	44.06	59,799	+0.64(+1.47%)
Jun 25, 2010	43.42	43.51	43.14	43.42	40,124	+0.09(+0.21%)
Jun 24, 2010	43.30	43.63	43.24	43.33	51,356	-0.20(-0.46%)
Jun 23, 2010	43.40	43.66	43.18	43.53	59,265	+0.27(+0.63%)
Jun 22, 2010	43.06	43.25	43.00	43.25	66,088	+0.24(+0.56%)
Jun 21, 2010	42.74	43.03	42.51	43.01	49,564	+0.04(+0.10%)
Jun 18, 2010	42.97	43.08	42.87	42.97	53,176	-0.05(-0.12%)
Jun 17, 2010	42.80	43.07	42.79	43.02	62,612	+0.42(+0.99%)
Jun 16, 2010	42.62	42.69	42.46	42.60	100,049	+0.17(+0.40%)
Jun 15, 2010	42.75	42.75	42.39	42.43	35,502	-0.25(-0.58%)
Jun 14, 2010	42.45	42.67	42.38	42.67	135,822	-0.08(-0.18%)
Jun 11, 2010	42.52	42.82	42.46	42.75	106,136	+0.45(+1.06%)
Jun 10, 2010	42.69	42.70	42.30	42.30	89,000	-0.68(-1.57%)
Jun 09, 2010	42.99	43.02	42.71	42.97	79,859	+0.00(+0.00%)
Jun 08, 2010	42.92	43.10	42.86	42.97	134,775	-0.14(-0.34%)
Jun 07, 2010	47.26	43.16	42.77	43.12	121,120	+0.32(+0.75%)
Jun 04, 2010	42.80	42.86	42.59	42.80	87,826	+0.51(+1.21%)
Jun 03, 2010	42.80	42.80	42.13	42.29	69,502	-0.08(-0.18%)
Jun 02, 2010	42.56	42.68	42.27	42.36	81,679	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.