Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.85	53.02	52.70	52.84	58,094	+0.14(+0.27%)
Aug 29, 2013	52.47	52.84	52.33	52.70	199,151	+0.15(+0.29%)
Aug 28, 2013	52.67	52.67	52.41	52.54	33,303	-0.27(-0.50%)
Aug 27, 2013	52.57	52.81	52.33	52.81	79,923	+0.47(+0.89%)
Aug 26, 2013	52.29	52.40	52.17	52.34	55,327	+0.11(+0.21%)
Aug 23, 2013	51.57	52.29	51.57	52.24	85,392	+0.65(+1.25%)
Aug 22, 2013	51.31	51.64	51.25	51.59	112,441	+0.25(+0.49%)
Aug 21, 2013	51.49	51.73	51.34	51.34	253,655	-0.38(-0.73%)
Aug 20, 2013	51.54	51.85	51.53	51.71	449,951	+0.34(+0.66%)
Aug 19, 2013	51.58	51.68	51.31	51.37	146,124	-0.35(-0.68%)
Aug 16, 2013	52.08	52.15	51.62	51.73	41,456	-0.38(-0.73%)
Aug 15, 2013	52.26	52.40	52.09	52.11	84,348	-0.61(-1.16%)
Aug 14, 2013	52.67	52.79	52.53	52.71	23,036	-0.01(-0.01%)
Aug 13, 2013	52.87	52.87	52.56	52.72	54,649	-0.55(-1.04%)
Aug 12, 2013	53.56	53.59	53.28	53.28	39,819	-0.15(-0.29%)
Aug 09, 2013	53.35	53.49	53.22	53.43	91,201	+0.03(+0.06%)
Aug 08, 2013	53.48	53.63	53.35	53.40	33,793	+0.08(+0.16%)
Aug 07, 2013	53.21	53.46	53.10	53.31	40,189	+0.30(+0.57%)
Aug 06, 2013	53.01	53.09	52.85	53.01	66,507	+0.04(+0.08%)
Aug 05, 2013	53.27	53.27	52.94	52.97	50,614	-0.27(-0.52%)
Aug 02, 2013	53.30	53.51	53.24	53.24	107,004	+0.31(+0.58%)
Aug 01, 2013	53.28	53.58	52.86	52.94	66,490	-0.63(-1.17%)
Jul 31, 2013	52.96	53.71	52.94	53.56	98,743	+0.09(+0.17%)
Jul 30, 2013	53.67	53.72	53.43	53.48	123,085	-0.03(-0.05%)
Jul 29, 2013	53.61	53.77	53.39	53.50	151,393	-0.30(-0.56%)
Jul 26, 2013	53.59	53.83	53.51	53.80	99,113	+0.21(+0.39%)
Jul 25, 2013	53.41	53.63	53.36	53.59	62,982	-0.13(-0.25%)
Jul 24, 2013	53.75	53.87	53.37	53.72	150,228	-0.44(-0.82%)
Jul 23, 2013	54.04	54.23	54.04	54.17	84,014	-0.18(-0.34%)
Jul 22, 2013	54.28	54.45	54.19	54.35	143,408	+0.22(+0.40%)
Jul 19, 2013	53.83	54.18	53.83	54.14	150,033	+0.45(+0.84%)
Jul 18, 2013	54.07	54.07	53.67	53.69	182,551	-0.28(-0.52%)
Jul 17, 2013	54.14	54.23	53.85	53.97	227,970	+0.05(+0.09%)
Jul 16, 2013	53.83	53.97	53.76	53.91	246,959	+0.24(+0.45%)
Jul 15, 2013	53.55	53.83	53.55	53.67	444,815	+0.11(+0.21%)
Jul 12, 2013	53.69	53.78	53.35	53.56	122,894	+0.01(+0.02%)
Jul 11, 2013	53.38	53.62	53.16	53.55	175,064	+0.51(+0.97%)
Jul 10, 2013	53.21	53.33	52.92	53.03	73,449	-0.25(-0.48%)
Jul 09, 2013	53.34	53.42	53.22	53.29	174,412	+0.04(+0.08%)
Jul 08, 2013	52.89	53.35	52.89	53.24	164,566	+0.35(+0.66%)
Jul 05, 2013	52.96	53.33	52.71	52.89	151,138	-1.39(-2.56%)
Jul 03, 2013	54.33	54.40	54.15	54.28	49,822	-0.09(-0.16%)
Jul 02, 2013	54.21	54.45	54.21	54.37	57,568	+0.08(+0.14%)
Jul 01, 2013	53.91	54.32	53.75	54.30	133,536	+0.39(+0.72%)
Jun 28, 2013	53.57	53.91	53.37	53.91	362,759	+0.72(+1.34%)
Jun 26, 2013	53.04	53.39	52.83	53.19	178,399	+0.62(+1.18%)
Jun 25, 2013	52.57	52.86	52.38	52.57	117,458	-0.11(-0.22%)
Jun 24, 2013	52.50	52.86	52.41	52.69	359,815	-0.31(-0.59%)
Jun 21, 2013	53.69	53.84	53.00	53.00	341,513	-0.73(-1.35%)
Jun 20, 2013	54.10	54.10	53.24	53.72	639,434	-0.99(-1.81%)
Jun 19, 2013	55.57	55.71	54.67	54.71	92,281	-0.75(-1.36%)
Jun 18, 2013	55.36	55.66	55.31	55.46	48,385	-0.08(-0.15%)
Jun 17, 2013	55.88	56.12	55.48	55.55	68,254	-0.37(-0.66%)
Jun 14, 2013	55.90	56.05	55.86	55.91	51,987	+0.27(+0.49%)
Jun 13, 2013	55.36	55.84	55.26	55.64	120,115	+0.48(+0.87%)
Jun 12, 2013	55.52	55.72	55.16	55.16	56,007	-0.45(-0.81%)
Jun 11, 2013	55.10	55.66	54.98	55.61	88,381	+0.15(+0.27%)
Jun 10, 2013	55.53	55.79	55.38	55.46	180,919	-0.51(-0.91%)
Jun 07, 2013	56.14	56.40	55.95	55.97	82,465	-0.46(-0.81%)
Jun 06, 2013	56.25	56.79	56.00	56.43	67,148	+0.20(+0.35%)
Jun 05, 2013	56.01	56.32	55.95	56.23	63,300	+0.23(+0.41%)
Jun 04, 2013	56.26	56.26	55.88	56.00	116,003	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.