Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.795 | 6.874 | 6.575 | 6.628 | 16,098,305 | -0.07(-1.05%) |
Aug 30, 2011 | 6.557 | 6.822 | 6.496 | 6.698 | 10,847,067 | +0.10(+1.47%) |
Aug 29, 2011 | 6.329 | 6.610 | 6.329 | 6.601 | 10,966,029 | +0.33(+5.34%) |
Aug 26, 2011 | 5.915 | 6.293 | 5.897 | 6.267 | 15,112,249 | +0.26(+4.25%) |
Aug 25, 2011 | 6.249 | 6.417 | 5.906 | 6.012 | 27,880,654 | -0.37(-5.79%) |
Aug 24, 2011 | 6.337 | 6.452 | 6.214 | 6.381 | 11,937,826 | -0.01(-0.14%) |
Aug 23, 2011 | 6.425 | 6.447 | 6.205 | 6.390 | 15,424,564 | +0.04(+0.55%) |
Aug 22, 2011 | 6.619 | 6.734 | 6.312 | 6.355 | 24,073,032 | +0.01(+0.14%) |
Aug 19, 2011 | 6.373 | 6.813 | 6.315 | 6.346 | 15,057,656 | -0.16(-2.44%) |
Aug 18, 2011 | 6.575 | 6.593 | 6.346 | 6.505 | 18,395,932 | -0.36(-5.26%) |
Aug 17, 2011 | 6.725 | 6.901 | 6.637 | 6.866 | 16,223,055 | +0.12(+1.83%) |
Aug 16, 2011 | 6.399 | 6.962 | 6.355 | 6.742 | 26,987,458 | +0.30(+4.64%) |
Aug 15, 2011 | 6.205 | 6.522 | 6.170 | 6.443 | 15,262,983 | +0.31(+5.02%) |
Aug 12, 2011 | 6.293 | 6.381 | 6.047 | 6.135 | 12,873,769 | +0.00(+0.00%) |
Aug 11, 2011 | 5.968 | 6.205 | 5.853 | 6.135 | 14,365,779 | +0.26(+4.34%) |
Aug 10, 2011 | 6.021 | 6.065 | 5.809 | 5.880 | 16,065,755 | -0.35(-5.65%) |
Aug 09, 2011 | 5.668 | 6.258 | 5.809 | 6.232 | 21,023,252 | +0.40(+6.95%) |
Aug 08, 2011 | 5.668 | 6.073 | 5.642 | 5.827 | 29,522,368 | -0.31(-5.02%) |
Aug 05, 2011 | 6.408 | 6.408 | 5.792 | 6.135 | 33,559,364 | -0.04(-0.71%) |
Aug 04, 2011 | 6.628 | 6.742 | 6.144 | 6.179 | 25,356,534 | -0.47(-7.02%) |
Aug 03, 2011 | 6.637 | 6.681 | 6.241 | 6.646 | 37,441,204 | +0.11(+1.62%) |
Aug 02, 2011 | 6.910 | 6.910 | 6.513 | 6.540 | 20,318,660 | -0.33(-4.74%) |
Aug 01, 2011 | 7.218 | 7.253 | 6.751 | 6.866 | 16,325,889 | -0.08(-1.14%) |
Jul 29, 2011 | 6.628 | 6.989 | 6.531 | 6.945 | 15,271,645 | +0.23(+3.41%) |
Jul 28, 2011 | 6.804 | 6.883 | 6.654 | 6.716 | 18,984,434 | +0.02(+0.26%) |
Jul 27, 2011 | 6.874 | 6.945 | 6.408 | 6.698 | 47,070,664 | -0.36(-5.11%) |
Jul 26, 2011 | 6.945 | 7.174 | 6.910 | 7.059 | 25,117,104 | +0.14(+2.04%) |
Jul 25, 2011 | 7.086 | 7.121 | 6.848 | 6.918 | 20,371,140 | -0.21(-2.96%) |
Jul 22, 2011 | 7.147 | 7.156 | 7.094 | 7.130 | 9,118,100 | -0.06(-0.86%) |
Jul 21, 2011 | 7.279 | 7.306 | 7.059 | 7.191 | 11,361,375 | +0.03(+0.37%) |
Jul 20, 2011 | 7.350 | 7.376 | 7.113 | 7.165 | 6,825,451 | -0.11(-1.45%) |
Jul 19, 2011 | 7.165 | 7.297 | 6.971 | 7.270 | 19,729,918 | +0.18(+2.48%) |
Jul 18, 2011 | 7.288 | 7.385 | 6.954 | 7.094 | 28,046,376 | -0.31(-4.16%) |
Jul 15, 2011 | 7.623 | 7.631 | 7.314 | 7.402 | 13,839,249 | -0.09(-1.18%) |
Jul 14, 2011 | 7.693 | 7.693 | 7.482 | 7.490 | 11,567,878 | -0.17(-2.18%) |
Jul 13, 2011 | 7.737 | 7.763 | 7.587 | 7.658 | 17,278,046 | +0.08(+1.05%) |
Jul 12, 2011 | 7.895 | 7.939 | 7.535 | 7.579 | 34,298,576 | -0.34(-4.33%) |
Jul 11, 2011 | 8.107 | 8.151 | 7.904 | 7.922 | 11,680,244 | -0.31(-3.74%) |
Jul 08, 2011 | 8.089 | 8.265 | 8.071 | 8.230 | 10,918,141 | -0.05(-0.64%) |
Jul 07, 2011 | 8.089 | 8.283 | 7.966 | 8.283 | 14,320,032 | +0.25(+3.07%) |
Jul 06, 2011 | 8.027 | 8.098 | 7.931 | 8.036 | 16,815,564 | +0.01(+0.11%) |
Jul 05, 2011 | 8.247 | 8.283 | 8.019 | 8.027 | 12,491,630 | -0.15(-1.83%) |
Jul 01, 2011 | 8.133 | 8.256 | 8.071 | 8.177 | 16,373,905 | +0.11(+1.31%) |
Jun 30, 2011 | 8.159 | 8.239 | 8.063 | 8.071 | 23,407,462 | -0.03(-0.33%) |
Jun 29, 2011 | 8.221 | 8.309 | 8.054 | 8.098 | 16,858,118 | -0.17(-2.02%) |
Jun 28, 2011 | 8.512 | 8.582 | 8.208 | 8.265 | 14,360,572 | -0.24(-2.80%) |
Jun 27, 2011 | 8.371 | 8.538 | 8.212 | 8.503 | 11,740,452 | +0.20(+2.44%) |
Jun 24, 2011 | 8.485 | 8.494 | 8.142 | 8.300 | 24,346,758 | -0.45(-5.13%) |
Jun 23, 2011 | 8.688 | 8.916 | 8.547 | 8.749 | 23,007,486 | +0.31(+3.65%) |
Jun 22, 2011 | 8.608 | 8.740 | 8.441 | 8.441 | 11,086,951 | -0.19(-2.24%) |
Jun 21, 2011 | 8.520 | 8.714 | 8.415 | 8.635 | 12,049,370 | +0.11(+1.24%) |
Jun 20, 2011 | 8.520 | 8.578 | 8.476 | 8.529 | 9,264,795 | +0.10(+1.15%) |
Jun 17, 2011 | 8.415 | 8.573 | 8.344 | 8.432 | 10,710,372 | +0.16(+1.91%) |
Jun 16, 2011 | 8.212 | 8.432 | 8.151 | 8.274 | 11,116,953 | +0.06(+0.75%) |
Jun 15, 2011 | 8.283 | 8.327 | 8.010 | 8.212 | 17,452,270 | -0.15(-1.79%) |
Jun 14, 2011 | 8.274 | 8.432 | 8.256 | 8.362 | 15,770,087 | +0.21(+2.59%) |
Jun 13, 2011 | 8.239 | 8.398 | 8.129 | 8.151 | 8,321,765 | +0.04(+0.43%) |
Jun 10, 2011 | 8.142 | 8.265 | 8.089 | 8.115 | 10,330,083 | +0.04(+0.44%) |
Jun 09, 2011 | 8.089 | 8.274 | 8.019 | 8.080 | 12,097,622 | +0.04(+0.44%) |
Jun 08, 2011 | 8.151 | 8.448 | 8.027 | 8.045 | 13,563,933 | -0.11(-1.30%) |
Jun 07, 2011 | 8.313 | 8.388 | 8.089 | 8.151 | 14,095,497 | -0.06(-0.75%) |
Jun 06, 2011 | 8.397 | 8.468 | 8.142 | 8.212 | 16,605,257 | -0.26(-3.01%) |