Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 61.25 | 61.25 | 61.25 | 0 | -3.50(-5.41%) | |
Aug 30, 2018 | 61.25 | 64.75 | 61.25 | 64.75 | 241 | +5.25(+8.82%) |
Aug 29, 2018 | 63.00 | 63.00 | 59.50 | 59.50 | 281 | -3.50(-5.56%) |
Aug 28, 2018 | 68.25 | 68.25 | 61.25 | 63.00 | 893 | -3.33(-5.01%) |
Aug 27, 2018 | 70.00 | 70.00 | 66.33 | 66.33 | 219 | -0.17(-0.26%) |
Aug 24, 2018 | 70.00 | 71.75 | 66.50 | 66.50 | 328 | -4.57(-6.43%) |
Aug 23, 2018 | 71.75 | 71.75 | 66.50 | 71.07 | 175 | +4.57(+6.87%) |
Aug 22, 2018 | 71.75 | 71.75 | 66.50 | 66.50 | 367 | -1.75(-2.56%) |
Aug 21, 2018 | 71.75 | 73.33 | 68.25 | 68.25 | 677 | -0.70(-1.02%) |
Aug 20, 2018 | 75.25 | 77.00 | 68.95 | 68.95 | 286 | -2.80(-3.90%) |
Aug 17, 2018 | 70.00 | 75.25 | 70.00 | 71.75 | 100 | +1.05(+1.49%) |
Aug 16, 2018 | 73.50 | 75.25 | 70.00 | 70.70 | 502 | -0.38(-0.54%) |
Aug 15, 2018 | 75.25 | 75.25 | 70.00 | 71.08 | 216 | -4.17(-5.53%) |
Aug 14, 2018 | 75.25 | 75.25 | 71.75 | 75.25 | 88 | +0.63(+0.85%) |
Aug 13, 2018 | 77.17 | 80.50 | 73.67 | 74.62 | 329 | -2.21(-2.87%) |
Aug 10, 2018 | 79.80 | 79.80 | 74.44 | 76.83 | 94 | +0.00(+0.00%) |
Aug 09, 2018 | 77.00 | 77.00 | 71.75 | 76.83 | 51 | +0.53(+0.69%) |
Aug 08, 2018 | 77.35 | 81.55 | 75.25 | 76.30 | 335 | -8.12(-9.62%) |
Aug 07, 2018 | 85.40 | 85.40 | 84.42 | 84.42 | 23 | -0.56(-0.66%) |
Aug 06, 2018 | 85.75 | 85.75 | 84.98 | 84.98 | 8 | +2.73(+3.32%) |
Aug 03, 2018 | 81.90 | 82.25 | 80.85 | 82.25 | 37 | -2.10(-2.49%) |
Aug 02, 2018 | 85.75 | 85.75 | 78.75 | 84.35 | 112 | +0.35(+0.42%) |
Aug 01, 2018 | 89.25 | 89.25 | 83.01 | 84.00 | 60 | -1.75(-2.04%) |
Jul 31, 2018 | 77.00 | 87.15 | 70.88 | 85.75 | 1,786 | +7.00(+8.89%) |
Jul 30, 2018 | 75.25 | 80.50 | 75.25 | 78.75 | 116 | +1.75(+2.27%) |
Jul 27, 2018 | 80.50 | 80.50 | 76.65 | 77.00 | 71 | -4.90(-5.98%) |
Jul 26, 2018 | 80.50 | 82.25 | 79.80 | 81.90 | 201 | +2.40(+3.02%) |
Jul 25, 2018 | 80.67 | 80.67 | 78.58 | 79.50 | 221 | -1.00(-1.25%) |
Jul 24, 2018 | 81.40 | 81.50 | 80.50 | 80.50 | 72 | -1.75(-2.13%) |
Jul 23, 2018 | 80.50 | 82.25 | 80.50 | 82.25 | 26 | -1.75(-2.08%) |
Jul 20, 2018 | 84.00 | 84.00 | 84.00 | 84.00 | 4 | +1.75(+2.13%) |
Jul 19, 2018 | 85.75 | 85.75 | 82.25 | 82.25 | 22 | -3.50(-4.08%) |
Jul 18, 2018 | 83.83 | 85.75 | 82.95 | 85.75 | 120 | +0.52(+0.61%) |
Jul 17, 2018 | 85.75 | 85.75 | 84.00 | 85.23 | 60 | +3.28(+4.01%) |
Jul 16, 2018 | 81.95 | 81.95 | 81.95 | 81.95 | 30 | +1.45(+1.80%) |
Jul 13, 2018 | 80.50 | 83.83 | 80.50 | 80.50 | 63 | -2.99(-3.58%) |
Jul 12, 2018 | 82.60 | 85.04 | 80.67 | 83.49 | 200 | -1.75(-2.05%) |
Jul 11, 2018 | 84.00 | 85.23 | 84.00 | 85.23 | 373 | +4.73(+5.88%) |
Jul 10, 2018 | 82.60 | 84.00 | 80.50 | 80.50 | 191 | -3.67(-4.37%) |
Jul 09, 2018 | 84.17 | 85.40 | 84.00 | 84.17 | 135 | -1.58(-1.84%) |
Jul 06, 2018 | 80.50 | 85.75 | 80.33 | 85.75 | 58 | -1.75(-2.00%) |
Jul 05, 2018 | 87.50 | 87.50 | 87.50 | 87.50 | 24 | -0.70(-0.79%) |
Jul 03, 2018 | 88.20 | 88.20 | 88.20 | 0 | +0.70(+0.80%) | |
Jun 29, 2018 | 87.50 | 87.50 | 87.50 | 6 | +2.01(+2.35%) | |
Jun 28, 2018 | 80.50 | 85.75 | 80.50 | 85.49 | 234 | +1.14(+1.35%) |
Jun 27, 2018 | 84.55 | 84.55 | 84.35 | 84.35 | 39 | -0.52(-0.61%) |
Jun 26, 2018 | 87.85 | 87.85 | 82.25 | 84.87 | 241 | -4.38(-4.91%) |
Jun 25, 2018 | 91.00 | 92.40 | 87.50 | 89.25 | 365 | -1.75(-1.92%) |
Jun 22, 2018 | 91.00 | 91.00 | 90.12 | 91.00 | 83 | +0.00(+0.00%) |
Jun 21, 2018 | 91.67 | 92.75 | 87.85 | 91.00 | 210 | -0.88(-0.95%) |
Jun 20, 2018 | 91.00 | 91.88 | 89.87 | 91.88 | 57 | +2.62(+2.94%) |
Jun 19, 2018 | 92.75 | 92.75 | 89.25 | 89.25 | 107 | -3.50(-3.77%) |
Jun 18, 2018 | 92.75 | 92.75 | 89.25 | 92.75 | 58 | +1.75(+1.92%) |
Jun 15, 2018 | 91.88 | 91.00 | 91.00 | 128 | +0.00(+0.00%) | |
Jun 14, 2018 | 91.95 | 91.95 | 87.50 | 91.00 | 59 | +0.00(+0.00%) |
Jun 13, 2018 | 87.50 | 91.00 | 87.50 | 91.00 | 375 | +2.38(+2.69%) |
Jun 12, 2018 | 94.50 | 94.50 | 87.50 | 88.62 | 344 | -5.88(-6.22%) |
Jun 11, 2018 | 106.75 | 131.07 | 78.75 | 94.50 | 5,244 | -3.50(-3.57%) |
Jun 08, 2018 | 80.50 | 99.75 | 79.62 | 98.00 | 2,930 | +17.50(+21.74%) |
Jun 07, 2018 | 77.00 | 80.50 | 77.00 | 80.50 | 105 | +3.50(+4.55%) |
Jun 06, 2018 | 71.75 | 77.00 | 712 | -1.75(-2.22%) | ||
Jun 05, 2018 | 78.75 | 80.50 | 77.00 | 78.75 | 278 | -1.75(-2.17%) |
Jun 04, 2018 | 80.50 | 81.90 | 78.75 | 80.50 | 349 | +0.00(+0.00%) |