Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.5300 | 0.5303 | 0.5200 | 0.5226 | 956,266 | -0.01(-1.40%) |
Aug 30, 2021 | 0.4963 | 0.5400 | 0.4907 | 0.5300 | 2,902,815 | +0.04(+7.88%) |
Aug 27, 2021 | 0.4702 | 0.5190 | 0.4702 | 0.4913 | 2,694,283 | +0.00(+0.41%) |
Aug 26, 2021 | 0.4823 | 0.5088 | 0.4801 | 0.4893 | 2,496,376 | +0.01(+1.26%) |
Aug 25, 2021 | 0.4882 | 0.4989 | 0.4820 | 0.4832 | 981,540 | -0.00(-0.74%) |
Aug 24, 2021 | 0.4800 | 0.4983 | 0.4701 | 0.4868 | 1,699,250 | +0.02(+3.80%) |
Aug 23, 2021 | 0.4600 | 0.4799 | 0.4557 | 0.4690 | 1,826,573 | +0.01(+2.45%) |
Aug 20, 2021 | 0.4565 | 0.4653 | 0.4512 | 0.4578 | 1,187,306 | +0.00(+0.28%) |
Aug 19, 2021 | 0.4700 | 0.4777 | 0.4520 | 0.4565 | 1,654,481 | -0.02(-3.98%) |
Aug 18, 2021 | 0.4700 | 0.4938 | 0.4686 | 0.4754 | 1,116,614 | -0.00(-0.23%) |
Aug 17, 2021 | 0.4822 | 0.4980 | 0.4660 | 0.4765 | 2,716,376 | -0.04(-8.37%) |
Aug 16, 2021 | 0.4800 | 0.5294 | 0.4796 | 0.5200 | 8,343,459 | +0.06(+13.89%) |
Aug 13, 2021 | 0.4800 | 0.4800 | 0.4540 | 0.4566 | 1,473,827 | -0.03(-6.49%) |
Aug 12, 2021 | 0.4837 | 0.4950 | 0.4800 | 0.4883 | 1,208,966 | -0.00(-0.06%) |
Aug 11, 2021 | 0.4800 | 0.4917 | 0.4666 | 0.4886 | 2,818,576 | +0.02(+3.96%) |
Aug 10, 2021 | 0.4850 | 0.4850 | 0.4660 | 0.4700 | 878,517 | -0.01(-2.27%) |
Aug 09, 2021 | 0.4650 | 0.4870 | 0.4646 | 0.4809 | 1,582,193 | +0.01(+2.54%) |
Aug 06, 2021 | 0.4564 | 0.4728 | 0.4564 | 0.4690 | 1,256,644 | -0.00(-0.21%) |
Aug 05, 2021 | 0.4500 | 0.4837 | 0.4456 | 0.4700 | 2,223,637 | +0.02(+4.68%) |
Aug 04, 2021 | 0.4400 | 0.4645 | 0.4400 | 0.4490 | 2,209,863 | +0.01(+1.24%) |
Aug 03, 2021 | 0.4621 | 0.4630 | 0.4360 | 0.4435 | 4,488,959 | -0.02(-4.50%) |
Aug 02, 2021 | 0.4700 | 0.4703 | 0.4570 | 0.4644 | 1,466,432 | +0.00(+0.17%) |
Jul 30, 2021 | 0.4626 | 0.4790 | 0.4560 | 0.4636 | 1,399,848 | -0.00(-1.05%) |
Jul 29, 2021 | 0.4733 | 0.4840 | 0.4651 | 0.4685 | 2,369,393 | -0.00(-0.78%) |
Jul 28, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4722 | 2,744,732 | +0.01(+2.79%) |
Jul 27, 2021 | 0.4930 | 0.4950 | 0.4510 | 0.4594 | 3,923,465 | -0.03(-6.74%) |
Jul 26, 2021 | 0.5176 | 0.5176 | 0.4870 | 0.4926 | 2,923,997 | -0.00(-0.48%) |
Jul 23, 2021 | 0.5105 | 0.5135 | 0.4901 | 0.4950 | 4,067,129 | -0.02(-3.60%) |
Jul 22, 2021 | 0.5264 | 0.5264 | 0.5055 | 0.5135 | 2,486,220 | -0.01(-2.19%) |
Jul 21, 2021 | 0.5200 | 0.5348 | 0.5112 | 0.5250 | 3,848,759 | -0.01(-1.35%) |
Jul 20, 2021 | 0.5100 | 0.5570 | 0.5061 | 0.5322 | 13,290,333 | +0.02(+4.58%) |
Jul 19, 2021 | 0.5090 | 0.5200 | 0.4850 | 0.5089 | 6,313,050 | -0.02(-3.98%) |
Jul 16, 2021 | 0.5390 | 0.5500 | 0.5204 | 0.5300 | 4,710,827 | -0.01(-1.03%) |
Jul 15, 2021 | 0.5500 | 0.5689 | 0.5300 | 0.5355 | 6,162,121 | -0.01(-2.64%) |
Jul 14, 2021 | 0.5700 | 0.5780 | 0.5400 | 0.5500 | 8,451,920 | -0.02(-3.13%) |
Jul 13, 2021 | 0.6130 | 0.6200 | 0.5500 | 0.5678 | 17,615,062 | -0.08(-12.86%) |
Jul 12, 2021 | 0.5800 | 0.6896 | 0.5520 | 0.6516 | 46,800,076 | +0.10(+18.47%) |
Jul 09, 2021 | 0.5211 | 0.5500 | 0.5127 | 0.5500 | 2,720,926 | +0.03(+6.61%) |
Jul 08, 2021 | 0.5103 | 0.5292 | 0.5012 | 0.5159 | 4,044,012 | -0.02(-3.43%) |
Jul 07, 2021 | 0.5696 | 0.5699 | 0.5211 | 0.5342 | 6,265,547 | -0.05(-7.90%) |
Jul 06, 2021 | 0.5900 | 0.6010 | 0.5550 | 0.5800 | 5,204,119 | -0.02(-3.33%) |
Jul 02, 2021 | 0.6095 | 0.6573 | 0.5905 | 0.6000 | 24,601,708 | +0.03(+5.43%) |
Jul 01, 2021 | 0.5700 | 0.6020 | 0.5630 | 0.5691 | 8,888,743 | -0.00(-0.68%) |
Jun 30, 2021 | 0.5692 | 0.5770 | 0.5610 | 0.5730 | 2,273,737 | -0.01(-1.09%) |
Jun 29, 2021 | 0.5810 | 0.5900 | 0.5675 | 0.5793 | 1,980,200 | -0.00(-0.28%) |
Jun 28, 2021 | 0.5910 | 0.5920 | 0.5650 | 0.5809 | 2,375,830 | -0.01(-1.59%) |
Jun 25, 2021 | 0.6000 | 0.6200 | 0.5901 | 0.5903 | 2,703,409 | -0.01(-1.83%) |
Jun 24, 2021 | 0.6000 | 0.6089 | 0.5880 | 0.6013 | 6,143,150 | +0.02(+2.96%) |
Jun 23, 2021 | 0.5711 | 0.5887 | 0.5616 | 0.5840 | 2,857,521 | +0.01(+1.21%) |
Jun 22, 2021 | 0.5562 | 0.5775 | 0.5519 | 0.5770 | 4,804,219 | +0.03(+5.99%) |
Jun 21, 2021 | 0.5310 | 0.5570 | 0.5251 | 0.5444 | 4,245,574 | +0.02(+4.79%) |
Jun 18, 2021 | 0.5418 | 0.5491 | 0.5195 | 0.5195 | 7,057,908 | -0.02(-3.80%) |
Jun 17, 2021 | 0.5601 | 0.5657 | 0.5400 | 0.5400 | 4,875,462 | -0.02(-3.59%) |
Jun 16, 2021 | 0.5800 | 0.5805 | 0.5550 | 0.5601 | 6,385,258 | -0.02(-3.43%) |
Jun 15, 2021 | 0.6100 | 0.6100 | 0.5711 | 0.5800 | 4,533,759 | -0.04(-6.00%) |
Jun 14, 2021 | 0.6155 | 0.6289 | 0.6005 | 0.6170 | 4,580,394 | +0.00(+0.33%) |
Jun 11, 2021 | 0.6200 | 0.6245 | 0.6100 | 0.6150 | 3,312,522 | -0.00(-0.24%) |
Jun 10, 2021 | 0.6421 | 0.6500 | 0.6030 | 0.6165 | 7,553,788 | -0.03(-4.86%) |
Jun 09, 2021 | 0.6200 | 0.6600 | 0.6170 | 0.6480 | 14,856,520 | +0.05(+7.53%) |
Jun 08, 2021 | 0.5900 | 0.6149 | 0.5812 | 0.6026 | 7,944,935 | +0.01(+1.96%) |
Jun 07, 2021 | 0.5850 | 0.6099 | 0.5705 | 0.5910 | 4,127,419 | +0.00(+0.34%) |
Jun 04, 2021 | 0.6100 | 0.6100 | 0.5603 | 0.5890 | 7,738,114 | -0.01(-2.31%) |
Jun 03, 2021 | 0.5800 | 0.6150 | 0.5736 | 0.6029 | 8,430,434 | +0.03(+5.31%) |
Jun 02, 2021 | 0.5600 | 0.5833 | 0.5521 | 0.5725 | 6,524,009 | +0.01(+1.72%) |