Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.27	34.31	34.02	34.16	32,700	+0.06(+0.19%)
Aug 29, 2019	34.08	34.16	33.92	34.10	61,035	+0.25(+0.73%)
Aug 28, 2019	33.67	33.92	33.59	33.85	120,143	+0.14(+0.42%)
Aug 27, 2019	34.14	34.14	33.69	33.71	187,309	-0.20(-0.59%)
Aug 26, 2019	33.87	33.91	33.67	33.91	42,046	+0.29(+0.86%)
Aug 23, 2019	34.04	34.21	33.55	33.62	102,500	-0.61(-1.78%)
Aug 22, 2019	34.25	34.27	33.98	34.23	100,165	+0.15(+0.44%)
Aug 21, 2019	34.03	34.19	34.03	34.08	96,083	+0.06(+0.18%)
Aug 20, 2019	34.21	34.21	33.98	34.02	127,708	-0.18(-0.53%)
Aug 19, 2019	34.25	34.30	34.02	34.20	79,278	+0.15(+0.44%)
Aug 16, 2019	33.59	34.06	33.59	34.05	86,400	+0.54(+1.61%)
Aug 15, 2019	33.48	33.65	33.43	33.51	451,325	+0.03(+0.09%)
Aug 14, 2019	33.74	33.80	33.40	33.48	202,958	-0.60(-1.76%)
Aug 13, 2019	34.03	34.22	33.91	34.08	1,840,756	+0.23(+0.68%)
Aug 12, 2019	34.10	34.10	33.78	33.85	30,157	-0.30(-0.88%)
Aug 09, 2019	34.30	34.33	34.04	34.15	48,600	-0.19(-0.55%)
Aug 08, 2019	34.08	34.35	33.79	34.34	51,903	+0.54(+1.60%)
Aug 07, 2019	33.45	33.87	33.25	33.80	84,415	+0.28(+0.84%)
Aug 06, 2019	33.31	33.62	33.31	33.52	36,864	+0.24(+0.72%)
Aug 05, 2019	33.59	33.59	33.10	33.28	35,106	-0.62(-1.83%)
Aug 02, 2019	33.84	33.95	33.70	33.90	265,400	-0.19(-0.56%)
Aug 01, 2019	34.08	34.48	34.02	34.09	34,005	-0.10(-0.29%)
Jul 31, 2019	34.23	34.58	34.12	34.19	35,562	-0.22(-0.64%)
Jul 30, 2019	34.15	34.41	33.96	34.41	21,603	+0.14(+0.40%)
Jul 29, 2019	34.31	34.45	34.17	34.27	38,936	+0.07(+0.21%)
Jul 26, 2019	33.89	34.31	33.89	34.20	26,300	+0.23(+0.68%)
Jul 25, 2019	33.89	34.09	33.89	33.97	32,180	-0.15(-0.44%)
Jul 24, 2019	34.06	34.17	33.76	34.12	6,810	+0.26(+0.77%)
Jul 23, 2019	33.83	33.96	33.74	33.86	11,582	+0.12(+0.37%)
Jul 22, 2019	33.73	33.86	33.70	33.73	37,398	-0.08(-0.22%)
Jul 19, 2019	34.00	34.10	33.81	33.81	29,000	-0.30(-0.88%)
Jul 18, 2019	33.79	34.12	33.76	34.11	362,070	+0.19(+0.56%)
Jul 17, 2019	33.89	33.96	33.79	33.92	161,562	-0.02(-0.06%)
Jul 16, 2019	33.91	34.05	33.89	33.94	50,034	+0.08(+0.24%)
Jul 15, 2019	34.10	34.10	33.79	33.86	19,710	-0.14(-0.41%)
Jul 12, 2019	33.87	34.00	33.85	34.00	22,800	+0.16(+0.47%)
Jul 11, 2019	33.96	33.96	33.70	33.84	17,538	-0.07(-0.21%)
Jul 10, 2019	33.89	34.05	33.84	33.91	26,282	+0.12(+0.36%)
Jul 09, 2019	33.57	33.83	33.57	33.79	26,152	-0.02(-0.06%)
Jul 08, 2019	33.95	33.95	33.75	33.81	27,719	-0.12(-0.35%)
Jul 05, 2019	33.69	34.03	33.60	33.93	51,700	+0.02(+0.06%)
Jul 03, 2019	33.58	33.91	33.47	33.91	28,500	+0.28(+0.83%)
Jul 02, 2019	33.28	33.64	33.28	33.63	34,205	+0.13(+0.39%)
Jul 01, 2019	33.77	33.77	33.27	33.50	85,854	+0.17(+0.51%)
Jun 28, 2019	33.33	33.48	33.26	33.33	64,900	+0.21(+0.63%)
Jun 27, 2019	33.00	33.12	32.86	33.12	11,536	+0.29(+0.88%)
Jun 26, 2019	33.01	33.20	32.77	32.83	13,606	-0.18(-0.55%)
Jun 25, 2019	33.36	33.39	33.01	33.01	58,159	-0.28(-0.84%)
Jun 24, 2019	33.57	33.57	33.14	33.29	61,993	-0.17(-0.51%)
Jun 21, 2019	33.74	33.74	33.37	33.46	32,800	-0.20(-0.59%)
Jun 20, 2019	33.89	33.89	33.46	33.66	27,069	+0.12(+0.36%)
Jun 19, 2019	33.38	33.56	33.26	33.54	28,630	+0.34(+1.02%)
Jun 18, 2019	33.46	33.48	33.20	33.20	61,046	+0.00(+0.00%)
Jun 17, 2019	33.33	33.33	33.19	33.20	20,896	-0.14(-0.43%)
Jun 14, 2019	33.50	33.50	33.26	33.34	16,000	-0.02(-0.05%)
Jun 13, 2019	33.31	33.48	33.20	33.36	24,421	+0.18(+0.55%)
Jun 12, 2019	33.39	33.39	33.09	33.18	79,710	+0.12(+0.36%)
Jun 11, 2019	33.50	33.60	32.85	33.06	33,044	-0.06(-0.18%)
Jun 10, 2019	33.30	33.52	33.03	33.12	63,435	+0.01(+0.02%)
Jun 07, 2019	33.12	33.36	33.03	33.11	23,000	+0.12(+0.38%)
Jun 06, 2019	33.04	33.05	32.78	32.99	26,892	+0.09(+0.27%)
Jun 05, 2019	32.66	32.90	32.60	32.90	21,950	+0.21(+0.64%)
Jun 04, 2019	32.37	32.74	32.33	32.69	39,901	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.