Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 19.89 | 19.89 | 19.89 | 0 | +0.30(+1.51%) | |
Aug 30, 2017 | 19.59 | 19.59 | 19.59 | 19.59 | 249 | -0.02(-0.08%) |
Aug 28, 2017 | 19.61 | 19.61 | 19.61 | 0 | +0.02(+0.08%) | |
Aug 25, 2017 | 19.58 | 19.59 | 19.58 | 19.59 | 249 | +0.07(+0.34%) |
Aug 22, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) | |
Aug 21, 2017 | 20.82 | 20.82 | 19.52 | 19.54 | 3,053 | -0.05(-0.24%) |
Aug 18, 2017 | 19.50 | 19.58 | 19.50 | 19.58 | 374 | +0.19(+0.99%) |
Aug 17, 2017 | 19.39 | 19.39 | 19.39 | 19.39 | 124 | -0.29(-1.46%) |
Aug 11, 2017 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.21%) | |
Aug 10, 2017 | 19.64 | 19.65 | 19.64 | 19.64 | 3,771 | -0.08(-0.42%) |
Aug 08, 2017 | 19.72 | 19.72 | 19.72 | 0 | +0.15(+0.78%) | |
Aug 07, 2017 | 19.46 | 19.66 | 19.46 | 19.57 | 1,168 | +0.00(+0.00%) |
Aug 04, 2017 | 19.57 | 19.57 | 19.57 | 19.57 | 624 | -0.03(-0.16%) |
Aug 01, 2017 | 19.60 | 19.60 | 19.60 | 0 | -0.23(-1.18%) | |
Jul 28, 2017 | 19.83 | 1 | +0.10(+0.49%) | |||
Jul 27, 2017 | 19.74 | 19.74 | 19.74 | 19.74 | 998 | +0.16(+0.82%) |
Jul 26, 2017 | 19.55 | 19.58 | 19.52 | 19.58 | 436 | +0.09(+0.45%) |
Jul 25, 2017 | 19.49 | 19.49 | 19.49 | 19.49 | 998 | +0.01(+0.04%) |
Jul 21, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.10(-0.49%) | |
Jul 19, 2017 | 19.58 | 19.58 | 19.58 | 0 | +0.08(+0.41%) | |
Jul 18, 2017 | 19.54 | 19.60 | 19.48 | 19.50 | 3,578 | +0.10(+0.52%) |
Jul 17, 2017 | 19.39 | 19.39 | 19.39 | 19.39 | 249 | +0.11(+0.56%) |
Jul 13, 2017 | 19.29 | 19.29 | 19.29 | 0 | -0.17(-0.87%) | |
Jul 12, 2017 | 19.46 | 19.46 | 19.46 | 19.46 | 249 | +0.02(+0.08%) |
Jul 11, 2017 | 19.44 | 19.44 | 19.44 | 19.44 | 893 | +0.27(+1.42%) |
Jul 07, 2017 | 19.17 | 19.17 | 19.17 | 0 | -0.20(-1.01%) | |
Jul 03, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) | |
Jun 30, 2017 | 19.34 | 19.34 | 19.34 | 19.34 | 249 | +0.70(+3.74%) |
Jun 23, 2017 | 18.65 | 88 | -0.02(-0.09%) | |||
Jun 22, 2017 | 18.64 | 18.66 | 18.64 | 18.66 | 1,201 | -0.12(-0.65%) |
Jun 20, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.13(-0.67%) | |
Jun 14, 2017 | 18.91 | 1 | -0.22(-1.13%) | |||
Jun 13, 2017 | 19.06 | 19.13 | 19.06 | 19.13 | 62,549 | -0.19(-0.99%) |
Jun 06, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.17%) | |
Jun 02, 2017 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.05%) |