Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.3368 | 0.3469 | 0.3342 | 0.3357 | 1,367,196 | +0.00(+1.35%) |
Aug 29, 2002 | 0.3275 | 0.3357 | 0.3077 | 0.3312 | 2,289,384 | -0.00(-0.78%) |
Aug 28, 2002 | 0.3309 | 0.3342 | 0.3171 | 0.3339 | 734,533 | +0.01(+2.05%) |
Aug 27, 2002 | 0.3320 | 0.3350 | 0.3160 | 0.3271 | 1,335,027 | +0.01(+2.10%) |
Aug 26, 2002 | 0.3066 | 0.3204 | 0.3066 | 0.3204 | 1,002,611 | +0.02(+6.05%) |
Aug 23, 2002 | 0.2887 | 0.3059 | 0.2872 | 0.3022 | 1,739,825 | +0.01(+3.32%) |
Aug 22, 2002 | 0.2704 | 0.2947 | 0.2686 | 0.2925 | 2,753,159 | +0.02(+6.23%) |
Aug 21, 2002 | 0.2757 | 0.2809 | 0.2742 | 0.2753 | 3,643,177 | -0.00(-0.94%) |
Aug 20, 2002 | 0.2835 | 0.3003 | 0.2742 | 0.2779 | 1,273,369 | +0.00(+0.95%) |
Aug 16, 2002 | 0.2742 | 0.2753 | 0.2667 | 0.2753 | 1,123,246 | +0.02(+6.19%) |
Aug 15, 2002 | 0.2798 | 0.2798 | 0.2581 | 0.2593 | 946,314 | -0.02(-5.83%) |
Aug 14, 2002 | 0.2872 | 0.2895 | 0.2648 | 0.2753 | 3,836,193 | -0.00(-1.60%) |
Aug 13, 2002 | 0.2835 | 0.2984 | 0.2779 | 0.2798 | 2,707,586 | -0.02(-7.06%) |
Aug 12, 2002 | 0.3189 | 0.3189 | 0.2995 | 0.3010 | 1,396,685 | -0.04(-10.93%) |
Aug 07, 2002 | 0.3208 | 0.3450 | 0.3208 | 0.3380 | 6,602,756 | +0.02(+6.59%) |
Aug 06, 2002 | 0.2835 | 0.3171 | 0.2835 | 0.3171 | 3,930,020 | +0.04(+14.09%) |
Aug 05, 2002 | 0.3201 | 0.3201 | 0.2779 | 0.2779 | 297,566 | -0.05(-14.37%) |
Aug 02, 2002 | 0.3208 | 0.3245 | 0.3133 | 0.3245 | 8,146,884 | +0.02(+7.67%) |
Aug 01, 2002 | 0.2891 | 0.3022 | 0.2854 | 0.3014 | 7,784,979 | +0.02(+6.04%) |
Jul 31, 2002 | 0.2891 | 0.2891 | 0.2760 | 0.2842 | 999,930 | -0.00(-1.68%) |
Jul 30, 2002 | 0.2898 | 0.2928 | 0.2783 | 0.2891 | 2,986,386 | -0.00(-1.02%) |
Jul 29, 2002 | 0.3130 | 0.3130 | 0.2921 | 0.2921 | 3,565,435 | -0.02(-6.12%) |
Jul 26, 2002 | 0.3279 | 0.3279 | 0.3111 | 0.3111 | 2,056,156 | -0.02(-5.12%) |
Jul 25, 2002 | 0.3450 | 0.3450 | 0.3204 | 0.3279 | 4,299,968 | -0.02(-5.79%) |
Jul 24, 2002 | 0.3365 | 0.3514 | 0.3339 | 0.3480 | 4,782,508 | +0.01(+1.97%) |
Jul 23, 2002 | 0.3506 | 0.3544 | 0.3376 | 0.3413 | 3,769,174 | -0.01(-2.66%) |
Jul 22, 2002 | 0.3712 | 0.3712 | 0.3506 | 0.3506 | 954,357 | -0.02(-6.47%) |
Jul 19, 2002 | 0.3824 | 0.3842 | 0.3693 | 0.3749 | 788,148 | +0.00(+0.40%) |
Jul 17, 2002 | 0.3805 | 0.3898 | 0.3671 | 0.3734 | 1,337,708 | -0.03(-7.40%) |
Jul 12, 2002 | 0.4014 | 0.4107 | 0.4003 | 0.4032 | 664,833 | +0.00(+0.56%) |
Jul 11, 2002 | 0.3902 | 0.4066 | 0.3891 | 0.4010 | 2,214,322 | +0.01(+2.77%) |
Jul 10, 2002 | 0.3969 | 0.3991 | 0.3879 | 0.3902 | 603,175 | -0.01(-2.24%) |
Jul 09, 2002 | 0.3917 | 0.3991 | 0.3917 | 0.3991 | 158,165 | +0.01(+2.39%) |
Jul 08, 2002 | 0.3879 | 0.3898 | 0.3879 | 0.3898 | 541,517 | +0.01(+2.05%) |
Jul 05, 2002 | 0.3842 | 0.3883 | 0.3805 | 0.3820 | 340,458 | -0.01(-2.38%) |
Jul 04, 2002 | 0.4029 | 0.4103 | 0.3861 | 0.3913 | 2,294,746 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4029 | 0.4103 | 0.3861 | 0.3913 | 2,294,746 | -0.01(-2.05%) |
Jul 02, 2002 | 0.3954 | 0.4215 | 0.3850 | 0.3995 | 5,385,683 | -0.01(-2.46%) |
Jul 01, 2002 | 0.4122 | 0.4122 | 0.3917 | 0.4096 | 914,145 | -0.01(-2.31%) |
Jun 28, 2002 | 0.4197 | 0.4234 | 0.4122 | 0.4193 | 5,133,690 | +0.01(+2.18%) |
Jun 27, 2002 | 0.4103 | 0.4103 | 0.4017 | 0.4103 | 2,136,580 | +0.01(+3.77%) |
Jun 26, 2002 | 0.3917 | 0.3988 | 0.3790 | 0.3954 | 530,794 | -0.01(-1.40%) |
Jun 25, 2002 | 0.4197 | 0.4211 | 0.3973 | 0.4010 | 2,423,423 | +0.03(+8.59%) |
Jun 21, 2002 | 0.4122 | 0.4122 | 0.3671 | 0.3693 | 2,428,785 | -0.04(-10.41%) |
Jun 20, 2002 | 0.4458 | 0.4458 | 0.4103 | 0.4122 | 863,210 | -0.04(-8.22%) |
Jun 19, 2002 | 0.4551 | 0.4663 | 0.4491 | 0.4491 | 6,214,043 | -0.01(-2.51%) |
Jun 18, 2002 | 0.4611 | 0.4719 | 0.4607 | 0.4607 | 125,996 | +0.01(+2.07%) |
Jun 17, 2002 | 0.4290 | 0.4581 | 0.4215 | 0.4514 | 1,058,907 | +0.01(+3.42%) |
Jun 14, 2002 | 0.4308 | 0.4364 | 0.4215 | 0.4364 | 651,429 | +0.01(+3.54%) |
Jun 12, 2002 | 0.4383 | 0.4398 | 0.4174 | 0.4215 | 664,833 | -0.02(-4.32%) |
Jun 11, 2002 | 0.4626 | 0.4626 | 0.4346 | 0.4405 | 780,106 | -0.03(-6.05%) |
Jun 10, 2002 | 0.4607 | 0.4689 | 0.4555 | 0.4689 | 643,386 | +0.02(+5.28%) |
Jun 07, 2002 | 0.4420 | 0.4499 | 0.4391 | 0.4454 | 3,246,422 | -0.00(-1.08%) |
Jun 06, 2002 | 0.4476 | 0.4599 | 0.4364 | 0.4502 | 938,272 | -0.02(-5.11%) |