Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.367 | 1.380 | 1.332 | 1.337 | 7,581,155 | -0.02(-1.11%) |
Aug 30, 2016 | 1.362 | 1.380 | 1.342 | 1.352 | 3,902,681 | -0.02(-1.10%) |
Aug 29, 2016 | 1.347 | 1.377 | 1.342 | 1.367 | 3,151,352 | +0.04(+2.63%) |
Aug 26, 2016 | 1.362 | 1.417 | 1.322 | 1.332 | 9,336,323 | -0.02(-1.48%) |
Aug 25, 2016 | 1.352 | 1.372 | 1.334 | 1.352 | 5,164,928 | -0.01(-0.73%) |
Aug 24, 2016 | 1.357 | 1.382 | 1.337 | 1.362 | 10,391,090 | -0.02(-1.45%) |
Aug 23, 2016 | 1.417 | 1.432 | 1.382 | 1.382 | 9,792,892 | -0.01(-0.72%) |
Aug 22, 2016 | 1.422 | 1.432 | 1.377 | 1.392 | 10,766,279 | -0.06(-3.81%) |
Aug 19, 2016 | 1.407 | 1.457 | 1.390 | 1.447 | 10,818,347 | +0.04(+2.48%) |
Aug 18, 2016 | 1.432 | 1.452 | 1.397 | 1.412 | 7,608,840 | -0.03(-1.74%) |
Aug 17, 2016 | 1.432 | 1.442 | 1.377 | 1.437 | 9,226,851 | -0.05(-3.04%) |
Aug 16, 2016 | 1.527 | 1.532 | 1.472 | 1.482 | 11,473,751 | -0.04(-2.63%) |
Aug 15, 2016 | 1.462 | 1.527 | 1.452 | 1.522 | 8,026,899 | +0.03(+2.01%) |
Aug 12, 2016 | 1.492 | 1.542 | 1.472 | 1.492 | 11,522,065 | -0.02(-1.32%) |
Aug 11, 2016 | 1.477 | 1.512 | 1.452 | 1.512 | 9,277,247 | +0.05(+3.43%) |
Aug 10, 2016 | 1.492 | 1.502 | 1.462 | 1.462 | 11,896,529 | -0.01(-0.68%) |
Aug 09, 2016 | 1.487 | 1.497 | 1.457 | 1.472 | 9,939,196 | +0.00(+0.00%) |
Aug 08, 2016 | 1.457 | 1.492 | 1.447 | 1.472 | 6,298,922 | +0.03(+1.73%) |
Aug 05, 2016 | 1.512 | 1.517 | 1.420 | 1.447 | 18,826,588 | -0.03(-2.03%) |
Aug 04, 2016 | 1.417 | 1.502 | 1.402 | 1.477 | 13,750,284 | +0.08(+5.36%) |
Aug 03, 2016 | 1.312 | 1.407 | 1.292 | 1.402 | 6,004,063 | +0.08(+5.66%) |
Aug 02, 2016 | 1.352 | 1.372 | 1.312 | 1.327 | 4,717,600 | -0.04(-2.93%) |
Aug 01, 2016 | 1.402 | 1.427 | 1.347 | 1.367 | 10,110,116 | -0.02(-1.44%) |
Jul 29, 2016 | 1.357 | 1.392 | 1.339 | 1.387 | 8,493,927 | +0.05(+3.36%) |
Jul 28, 2016 | 1.362 | 1.362 | 1.327 | 1.342 | 6,318,619 | -0.03(-2.19%) |
Jul 27, 2016 | 1.367 | 1.397 | 1.357 | 1.372 | 8,258,107 | +0.02(+1.11%) |
Jul 26, 2016 | 1.317 | 1.362 | 1.312 | 1.357 | 8,925,340 | +0.04(+3.04%) |
Jul 25, 2016 | 1.352 | 1.352 | 1.279 | 1.317 | 13,893,829 | -0.05(-3.66%) |
Jul 22, 2016 | 1.377 | 1.377 | 1.332 | 1.367 | 9,934,597 | +0.01(+0.74%) |
Jul 21, 2016 | 1.362 | 1.385 | 1.334 | 1.357 | 14,467,044 | +0.01(+0.74%) |
Jul 20, 2016 | 1.327 | 1.385 | 1.302 | 1.347 | 13,191,735 | +0.02(+1.51%) |
Jul 19, 2016 | 1.347 | 1.347 | 1.302 | 1.327 | 6,906,779 | -0.03(-1.85%) |
Jul 18, 2016 | 1.297 | 1.357 | 1.267 | 1.352 | 8,152,337 | +0.08(+6.30%) |
Jul 15, 2016 | 1.307 | 1.307 | 1.247 | 1.272 | 35,449,920 | -0.06(-4.15%) |
Jul 14, 2016 | 1.267 | 1.342 | 1.262 | 1.327 | 14,899,909 | +0.10(+8.16%) |
Jul 13, 2016 | 1.272 | 1.274 | 1.217 | 1.227 | 12,300,637 | -0.06(-4.30%) |
Jul 12, 2016 | 1.347 | 1.357 | 1.277 | 1.282 | 15,670,499 | -0.01(-0.39%) |
Jul 11, 2016 | 1.197 | 1.292 | 1.197 | 1.287 | 21,161,452 | +0.13(+10.78%) |
Jul 08, 2016 | 1.112 | 1.172 | 1.072 | 1.162 | 11,359,650 | +0.09(+8.41%) |
Jul 07, 2016 | 1.122 | 1.137 | 1.072 | 1.072 | 7,586,663 | -0.04(-3.60%) |
Jul 06, 2016 | 1.142 | 1.147 | 1.042 | 1.112 | 17,152,344 | -0.05(-4.31%) |
Jul 05, 2016 | 1.127 | 1.167 | 1.117 | 1.162 | 13,432,952 | +0.06(+4.98%) |
Jul 01, 2016 | 1.112 | 1.107 | 1.107 | 1.107 | 12,292,621 | +0.00(+0.00%) |
Jun 30, 2016 | 1.067 | 1.124 | 1.062 | 1.107 | 10,214,416 | +0.05(+4.74%) |
Jun 29, 2016 | 1.032 | 1.077 | 1.027 | 1.057 | 8,098,302 | +0.06(+6.03%) |
Jun 28, 2016 | 0.9715 | 1.009 | 0.9715 | 0.9965 | 9,362,061 | +0.06(+5.85%) |
Jun 27, 2016 | 0.9364 | 0.9464 | 0.8963 | 0.9414 | 7,492,192 | +0.01(+0.53%) |
Jun 24, 2016 | 0.9064 | 0.9514 | 0.9013 | 0.9364 | 6,804,390 | -0.03(-3.11%) |
Jun 23, 2016 | 0.9414 | 0.9689 | 0.9239 | 0.9664 | 10,678,632 | +0.06(+6.04%) |
Jun 22, 2016 | 0.8563 | 0.9239 | 0.8463 | 0.9114 | 9,640,430 | +0.06(+7.06%) |
Jun 21, 2016 | 0.8262 | 0.8563 | 0.7962 | 0.8513 | 7,953,039 | +0.04(+4.94%) |
Jun 20, 2016 | 0.8362 | 0.8463 | 0.8112 | 0.8112 | 4,786,497 | -0.01(-0.61%) |
Jun 17, 2016 | 0.7812 | 0.8262 | 0.7812 | 0.8162 | 7,260,790 | +0.06(+7.24%) |
Jun 16, 2016 | 0.7461 | 0.7712 | 0.7261 | 0.7611 | 3,551,454 | +0.01(+1.33%) |
Jun 15, 2016 | 0.7561 | 0.7661 | 0.7361 | 0.7511 | 5,246,835 | +0.00(+0.00%) |
Jun 14, 2016 | 0.7812 | 0.7962 | 0.7411 | 0.7511 | 7,490,896 | -0.03(-3.85%) |
Jun 13, 2016 | 0.7661 | 0.7862 | 0.7611 | 0.7812 | 4,381,703 | -0.01(-0.64%) |
Jun 10, 2016 | 0.8062 | 0.8062 | 0.7862 | 0.7862 | 5,846,786 | -0.04(-4.85%) |
Jun 09, 2016 | 0.8613 | 0.8663 | 0.8112 | 0.8262 | 8,209,134 | -0.05(-5.17%) |
Jun 08, 2016 | 0.8362 | 0.8713 | 0.8362 | 0.8713 | 7,640,201 | +0.06(+6.75%) |
Jun 07, 2016 | 0.8112 | 0.8312 | 0.8112 | 0.8162 | 4,253,408 | -0.01(-1.21%) |
Jun 06, 2016 | 0.7962 | 0.8312 | 0.7812 | 0.8262 | 5,704,948 | +0.04(+4.43%) |
Jun 03, 2016 | 0.7862 | 0.8012 | 0.7812 | 0.7912 | 5,412,771 | +0.02(+2.60%) |
Jun 02, 2016 | 0.7511 | 0.7812 | 0.7511 | 0.7712 | 5,350,983 | +0.02(+1.99%) |