Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.36	34.36	34.36	34.36	20	-0.25(-0.72%)
Aug 30, 2022	34.49	34.60	34.49	34.60	311	-0.30(-0.85%)
Aug 29, 2022	34.80	34.97	34.80	34.90	1,754	-0.15(-0.42%)
Aug 26, 2022	35.27	35.28	35.05	35.05	2,579	-0.63(-1.76%)
Aug 25, 2022	35.68	35.68	35.68	35.68	1	+0.32(+0.91%)
Aug 24, 2022	35.37	35.37	35.34	35.35	2,637	+0.06(+0.16%)
Aug 23, 2022	35.33	35.33	35.28	35.30	8,972	+0.08(+0.22%)
Aug 22, 2022	35.22	35.22	35.22	35.22	178	-0.46(-1.30%)
Aug 19, 2022	35.68	35.68	35.68	35.68	115	-0.46(-1.27%)
Aug 18, 2022	36.14	36.14	36.14	36.14	14	+0.07(+0.18%)
Aug 17, 2022	36.08	36.13	36.08	36.08	537	-0.40(-1.11%)
Aug 16, 2022	36.55	36.55	36.46	36.48	2,973	-0.15(-0.42%)
Aug 15, 2022	36.57	36.71	36.56	36.63	2,901	-0.08(-0.21%)
Aug 12, 2022	36.57	36.71	36.57	36.71	303	+0.39(+1.07%)
Aug 11, 2022	36.34	36.34	36.31	36.32	330	-0.21(-0.58%)
Aug 10, 2022	36.44	36.53	36.44	36.53	784	+0.63(+1.75%)
Aug 09, 2022	36.11	36.11	35.90	35.90	448	-0.29(-0.79%)
Aug 08, 2022	36.24	36.24	36.17	36.19	1,126	+0.05(+0.15%)
Aug 05, 2022	36.13	36.14	36.07	36.14	5,181	-0.08(-0.22%)
Aug 04, 2022	36.16	36.21	36.16	36.21	480	+0.13(+0.37%)
Aug 03, 2022	36.08	36.08	36.08	36.08	117	+0.36(+1.02%)
Aug 02, 2022	35.82	35.82	35.72	35.72	199	-0.15(-0.42%)
Aug 01, 2022	35.86	35.86	35.86	35.86	31	+0.06(+0.18%)
Jul 29, 2022	35.85	35.85	35.80	35.80	167	+0.09(+0.26%)
Jul 28, 2022	35.41	35.71	35.41	35.71	369	+0.36(+1.03%)
Jul 27, 2022	35.08	35.39	35.08	35.34	489	+0.44(+1.26%)
Jul 26, 2022	34.93	34.93	34.90	34.90	874	-0.29(-0.83%)
Jul 25, 2022	35.20	35.20	35.20	35.20	49	-0.01(-0.03%)
Jul 22, 2022	35.41	35.41	35.18	35.21	2,508	-0.06(-0.18%)
Jul 21, 2022	34.89	35.27	34.82	35.27	7,585	+0.53(+1.54%)
Jul 20, 2022	34.81	34.88	34.74	34.74	466	+0.22(+0.64%)
Jul 19, 2022	34.09	34.53	34.09	34.51	2,929	+0.60(+1.78%)
Jul 18, 2022	34.26	34.28	33.91	33.91	1,075	-0.34(-1.00%)
Jul 15, 2022	33.95	34.25	33.93	34.25	11,584	+0.46(+1.37%)
Jul 14, 2022	33.79	33.79	33.68	33.79	2,724	-0.11(-0.34%)
Jul 13, 2022	33.69	33.91	33.69	33.91	1,244	-0.07(-0.19%)
Jul 12, 2022	33.88	33.98	33.87	33.97	543	+0.11(+0.33%)
Jul 11, 2022	33.86	33.86	33.86	33.86	108	-0.20(-0.60%)
Jul 08, 2022	33.91	34.06	33.91	34.06	496	+0.05(+0.16%)
Jul 07, 2022	33.71	34.01	33.71	34.01	2,041	+0.59(+1.78%)
Jul 06, 2022	33.49	33.49	33.37	33.41	826	-0.15(-0.45%)
Jul 05, 2022	33.40	33.56	33.40	33.56	421	-0.08(-0.23%)
Jul 01, 2022	33.50	33.64	33.47	33.64	810	+0.29(+0.88%)
Jun 30, 2022	33.23	33.35	33.23	33.35	154	-0.06(-0.18%)
Jun 29, 2022	33.41	33.42	33.33	33.41	3,446	-0.16(-0.46%)
Jun 28, 2022	33.65	33.65	33.56	33.56	210	-0.43(-1.25%)
Jun 27, 2022	34.18	34.19	33.99	33.99	1,551	-0.20(-0.58%)
Jun 24, 2022	34.01	34.26	34.01	34.19	1,827	+0.23(+0.68%)
Jun 23, 2022	33.81	33.96	33.78	33.96	7,794	+0.26(+0.76%)
Jun 22, 2022	33.81	33.83	33.67	33.70	5,293	-0.03(-0.09%)
Jun 21, 2022	34.06	34.08	33.73	33.73	709	-0.14(-0.41%)
Jun 17, 2022	33.87	33.87	33.87	33.87	116	+0.21(+0.64%)
Jun 16, 2022	33.40	33.71	33.40	33.65	26,284	-0.67(-1.95%)
Jun 15, 2022	34.16	34.33	34.16	34.33	947	+0.68(+2.02%)
Jun 14, 2022	33.55	33.65	33.55	33.65	636	+0.28(+0.83%)
Jun 13, 2022	33.94	33.94	33.31	33.37	21,435	-1.28(-3.69%)
Jun 10, 2022	34.54	34.65	34.54	34.65	632	-0.63(-1.80%)
Jun 09, 2022	35.57	35.57	35.28	35.28	1,340	-0.35(-0.97%)
Jun 08, 2022	35.89	35.89	35.63	35.63	1,027	-0.39(-1.09%)
Jun 07, 2022	36.02	36.02	36.02	36.02	68	+0.08(+0.21%)
Jun 06, 2022	36.01	36.01	35.95	35.95	419	-0.25(-0.69%)
Jun 03, 2022	36.22	36.22	36.19	36.19	2,467	-0.30(-0.81%)
Jun 02, 2022	36.49	36.49	36.49	36.49	129	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.