Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 12 | +0.22(+0.54%) |
May 02, 2024 | 40.30 | 40.41 | 40.30 | 40.41 | 204 | +0.16(+0.41%) |
May 01, 2024 | 40.01 | 40.32 | 40.01 | 40.25 | 1,301 | +0.16(+0.41%) |
Apr 30, 2024 | 40.19 | 40.19 | 40.08 | 40.08 | 344 | -0.18(-0.44%) |
Apr 29, 2024 | 40.21 | 40.26 | 40.18 | 40.26 | 2,797 | +0.13(+0.33%) |
Apr 26, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 100 | +0.12(+0.30%) |
Apr 25, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 112 | -0.12(-0.31%) |
Apr 24, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 7 | -0.05(-0.12%) |
Apr 23, 2024 | 40.19 | 40.19 | 40.17 | 40.18 | 1,471 | +0.17(+0.44%) |
Apr 22, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 163 | +0.22(+0.54%) |
Apr 19, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 100 | +0.05(+0.11%) |
Apr 18, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 377 | +0.06(+0.16%) |
Apr 17, 2024 | 39.64 | 39.68 | 39.64 | 39.68 | 435 | +0.03(+0.08%) |
Apr 16, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 18 | -0.14(-0.34%) |
Apr 15, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 160 | -0.26(-0.66%) |
Apr 12, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 100 | -0.05(-0.12%) |
Apr 11, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 275 | -0.03(-0.07%) |
Apr 10, 2024 | 40.09 | 40.13 | 40.09 | 40.13 | 472 | -0.36(-0.90%) |
Apr 09, 2024 | 40.45 | 40.49 | 40.45 | 40.49 | 753 | +0.08(+0.21%) |
Apr 08, 2024 | 40.29 | 40.41 | 40.29 | 40.41 | 778 | +0.14(+0.35%) |
Apr 05, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 100 | -0.04(-0.11%) |
Apr 04, 2024 | 40.44 | 40.44 | 40.31 | 40.31 | 123 | -0.04(-0.10%) |
Apr 03, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 91 | +0.04(+0.09%) |
Apr 02, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 217 | -0.14(-0.34%) |
Apr 01, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 174 | -0.17(-0.42%) |
Mar 28, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 101 | -0.05(-0.12%) |
Mar 27, 2024 | 40.58 | 40.67 | 40.58 | 40.67 | 447 | +0.20(+0.49%) |
Mar 26, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 47 | -0.09(-0.22%) |
Mar 25, 2024 | 40.58 | 40.61 | 40.56 | 40.56 | 555 | -0.04(-0.11%) |
Mar 22, 2024 | 40.56 | 40.61 | 40.56 | 40.61 | 1,493 | -0.01(-0.02%) |
Mar 21, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 3 | -0.09(-0.21%) |
Mar 20, 2024 | 40.65 | 40.70 | 40.65 | 40.70 | 570 | +0.07(+0.17%) |
Mar 19, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 117 | +0.18(+0.45%) |
Mar 18, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 184 | +0.07(+0.16%) |
Mar 15, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 296 | -0.01(-0.02%) |
Mar 14, 2024 | 40.51 | 40.55 | 40.39 | 40.39 | 761 | -0.20(-0.50%) |
Mar 13, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 39 | +0.08(+0.19%) |
Mar 12, 2024 | 40.55 | 40.55 | 40.50 | 40.52 | 2,162 | +0.02(+0.05%) |
Mar 11, 2024 | 40.45 | 40.50 | 40.45 | 40.50 | 406 | -0.00(-0.01%) |
Mar 08, 2024 | 40.58 | 40.58 | 40.51 | 40.51 | 390 | +0.03(+0.08%) |
Mar 07, 2024 | 40.47 | 40.51 | 40.44 | 40.47 | 632 | +0.06(+0.14%) |
Mar 06, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 105 | +0.09(+0.21%) |
Mar 05, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 7 | -0.04(-0.09%) |
Mar 04, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 287 | +0.03(+0.06%) |