Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 88.31 | 88.31 | 88.31 | 88.32 | 8,071,633 | +0.06(+0.07%) |
Aug 30, 2023 | 88.26 | 88.27 | 88.25 | 88.26 | 6,678,956 | +0.02(+0.02%) |
Aug 29, 2023 | 88.26 | 88.26 | 88.24 | 88.24 | 9,527,632 | -0.01(-0.01%) |
Aug 28, 2023 | 88.24 | 88.25 | 88.24 | 88.25 | 4,433,641 | +0.02(+0.02%) |
Aug 25, 2023 | 88.22 | 88.23 | 88.22 | 88.23 | 5,078,778 | +0.02(+0.02%) |
Aug 24, 2023 | 88.21 | 88.22 | 88.21 | 88.21 | 7,014,402 | +0.03(+0.03%) |
Aug 23, 2023 | 88.17 | 88.18 | 88.17 | 88.18 | 9,908,987 | +0.02(+0.02%) |
Aug 22, 2023 | 88.17 | 88.17 | 88.16 | 88.16 | 6,031,123 | +0.01(+0.01%) |
Aug 21, 2023 | 88.16 | 88.16 | 88.15 | 88.16 | 6,318,681 | +0.01(+0.01%) |
Aug 18, 2023 | 88.15 | 88.15 | 88.14 | 88.15 | 7,046,082 | +0.01(+0.01%) |
Aug 17, 2023 | 88.13 | 88.14 | 88.13 | 88.14 | 5,845,804 | +0.04(+0.04%) |
Aug 16, 2023 | 88.09 | 88.10 | 88.09 | 88.10 | 8,106,234 | +0.02(+0.02%) |
Aug 15, 2023 | 88.07 | 88.08 | 88.07 | 88.08 | 5,040,211 | +0.01(+0.01%) |
Aug 14, 2023 | 88.06 | 88.07 | 88.06 | 88.07 | 6,859,987 | +0.01(+0.01%) |
Aug 11, 2023 | 88.05 | 88.06 | 88.05 | 88.06 | 3,816,277 | +0.01(+0.01%) |
Aug 10, 2023 | 88.03 | 88.05 | 88.03 | 88.05 | 5,324,138 | +0.05(+0.05%) |
Aug 09, 2023 | 88.00 | 88.01 | 88.00 | 88.00 | 4,455,539 | +0.01(+0.01%) |
Aug 08, 2023 | 87.99 | 87.99 | 87.98 | 87.99 | 6,772,998 | +0.02(+0.02%) |
Aug 07, 2023 | 87.98 | 87.98 | 87.97 | 87.97 | 6,215,641 | +0.00(+0.00%) |
Aug 04, 2023 | 87.96 | 87.97 | 87.96 | 87.97 | 6,448,661 | +0.02(+0.02%) |
Aug 03, 2023 | 87.95 | 87.95 | 87.94 | 87.95 | 5,946,848 | +0.04(+0.04%) |
Aug 02, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 8,539,287 | +0.01(+0.01%) |
Aug 01, 2023 | 87.91 | 87.91 | 87.90 | 87.91 | 13,904,882 | +0.02(+0.03%) |
Jul 31, 2023 | 87.88 | 87.89 | 87.88 | 87.88 | 7,018,974 | +0.01(+0.01%) |
Jul 28, 2023 | 87.87 | 87.88 | 87.87 | 87.87 | 3,880,130 | +0.01(+0.01%) |
Jul 27, 2023 | 87.85 | 87.86 | 87.85 | 87.86 | 4,937,972 | +0.05(+0.05%) |
Jul 26, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 4,895,911 | +0.01(+0.01%) |
Jul 25, 2023 | 87.82 | 87.82 | 87.81 | 87.81 | 4,356,624 | +0.01(+0.01%) |
Jul 24, 2023 | 87.80 | 87.81 | 87.80 | 87.80 | 3,915,204 | +0.01(+0.01%) |
Jul 21, 2023 | 87.79 | 87.80 | 87.79 | 87.79 | 4,269,341 | +0.00(+0.00%) |
Jul 20, 2023 | 87.78 | 87.79 | 87.77 | 87.79 | 5,269,805 | +0.05(+0.05%) |
Jul 19, 2023 | 87.74 | 87.75 | 87.74 | 87.74 | 5,356,803 | +0.02(+0.02%) |
Jul 18, 2023 | 87.73 | 87.73 | 87.72 | 87.72 | 4,992,157 | +0.00(+0.00%) |
Jul 17, 2023 | 87.72 | 87.72 | 87.71 | 87.72 | 4,103,602 | +0.01(+0.01%) |
Jul 14, 2023 | 87.70 | 87.71 | 87.70 | 87.71 | 6,795,876 | +0.01(+0.01%) |
Jul 13, 2023 | 87.69 | 87.70 | 87.69 | 87.70 | 6,196,181 | +0.04(+0.04%) |
Jul 12, 2023 | 87.65 | 87.66 | 87.65 | 87.66 | 7,505,158 | +0.02(+0.02%) |
Jul 11, 2023 | 87.64 | 87.65 | 87.64 | 87.64 | 5,816,747 | +0.01(+0.01%) |
Jul 10, 2023 | 87.62 | 87.63 | 87.62 | 87.63 | 4,371,994 | +0.02(+0.02%) |
Jul 07, 2023 | 87.61 | 87.62 | 87.61 | 87.61 | 6,780,363 | +0.01(+0.01%) |
Jul 06, 2023 | 87.60 | 87.61 | 87.60 | 87.60 | 7,907,393 | +0.03(+0.03%) |
Jul 05, 2023 | 87.58 | 87.59 | 87.57 | 87.58 | 8,341,123 | +0.01(+0.01%) |
Jul 03, 2023 | 87.56 | 87.57 | 87.56 | 87.57 | 7,487,977 | +0.02(+0.02%) |
Jun 30, 2023 | 87.54 | 87.55 | 87.54 | 87.54 | 8,448,184 | +0.03(+0.03%) |
Jun 29, 2023 | 87.53 | 87.53 | 87.52 | 87.52 | 6,007,056 | +0.03(+0.03%) |
Jun 28, 2023 | 87.50 | 87.50 | 87.49 | 87.49 | 4,702,880 | +0.01(+0.01%) |
Jun 27, 2023 | 87.48 | 87.49 | 87.48 | 87.48 | 5,733,926 | +0.02(+0.02%) |
Jun 26, 2023 | 87.47 | 87.48 | 87.46 | 87.46 | 7,591,745 | +0.01(+0.01%) |
Jun 23, 2023 | 87.45 | 87.46 | 87.45 | 87.45 | 4,039,566 | +0.01(+0.01%) |
Jun 22, 2023 | 87.44 | 87.45 | 87.44 | 87.44 | 4,928,458 | +0.04(+0.04%) |
Jun 21, 2023 | 87.41 | 87.42 | 87.40 | 87.40 | 5,181,406 | +0.00(+0.00%) |
Jun 20, 2023 | 87.39 | 87.40 | 87.39 | 87.40 | 6,467,638 | +0.02(+0.02%) |
Jun 16, 2023 | 87.39 | 87.39 | 87.38 | 87.38 | 4,998,064 | +0.01(+0.01%) |
Jun 15, 2023 | 87.37 | 87.38 | 87.37 | 87.37 | 10,315,251 | +0.04(+0.04%) |
Jun 14, 2023 | 87.33 | 87.33 | 87.32 | 87.33 | 6,033,890 | +0.02(+0.02%) |
Jun 13, 2023 | 87.31 | 87.32 | 87.31 | 87.32 | 7,110,032 | +0.02(+0.02%) |
Jun 12, 2023 | 87.30 | 87.31 | 87.30 | 87.30 | 3,963,028 | +0.01(+0.01%) |
Jun 09, 2023 | 87.28 | 87.29 | 87.28 | 87.29 | 6,772,074 | +0.01(+0.01%) |
Jun 08, 2023 | 87.27 | 87.28 | 87.27 | 87.28 | 9,218,222 | +0.05(+0.05%) |
Jun 07, 2023 | 87.23 | 87.25 | 87.23 | 87.23 | 6,805,110 | +0.01(+0.01%) |
Jun 06, 2023 | 87.22 | 87.23 | 87.21 | 87.22 | 6,415,967 | +0.02(+0.02%) |
Jun 05, 2023 | 87.21 | 87.21 | 87.19 | 87.20 | 10,594,196 | +0.00(+0.00%) |
Jun 02, 2023 | 87.20 | 87.20 | 87.18 | 87.20 | 10,758,694 | +0.01(+0.01%) |