Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.102 | 6.119 | 5.844 | 5.844 | 1,692,673 | -0.24(-3.92%) |
Aug 30, 2022 | 6.291 | 6.291 | 6.053 | 6.082 | 2,248,085 | -0.15(-2.39%) |
Aug 29, 2022 | 6.212 | 6.241 | 6.112 | 6.231 | 1,179,499 | -0.03(-0.48%) |
Aug 26, 2022 | 6.489 | 6.569 | 6.162 | 6.261 | 2,153,836 | -0.24(-3.66%) |
Aug 25, 2022 | 6.519 | 6.638 | 6.405 | 6.499 | 2,358,352 | +0.02(+0.31%) |
Aug 24, 2022 | 6.470 | 6.579 | 6.435 | 6.480 | 1,023,418 | -0.03(-0.46%) |
Aug 23, 2022 | 6.549 | 6.693 | 6.475 | 6.509 | 1,168,887 | -0.07(-1.06%) |
Aug 22, 2022 | 6.678 | 6.723 | 6.569 | 6.579 | 1,432,950 | -0.22(-3.21%) |
Aug 19, 2022 | 7.134 | 7.164 | 6.767 | 6.797 | 2,358,759 | -0.42(-5.78%) |
Aug 18, 2022 | 6.946 | 7.214 | 6.946 | 7.214 | 1,817,341 | +0.27(+3.86%) |
Aug 17, 2022 | 6.966 | 7.025 | 6.837 | 6.946 | 1,261,576 | -0.16(-2.23%) |
Aug 16, 2022 | 6.757 | 7.253 | 6.757 | 7.105 | 2,333,806 | +0.29(+4.22%) |
Aug 15, 2022 | 6.946 | 6.966 | 6.767 | 6.817 | 1,763,863 | -0.22(-3.10%) |
Aug 12, 2022 | 6.946 | 7.075 | 6.891 | 7.035 | 2,003,089 | +0.17(+2.46%) |
Aug 11, 2022 | 6.777 | 6.904 | 6.713 | 6.867 | 1,620,514 | +0.14(+2.06%) |
Aug 10, 2022 | 6.648 | 6.842 | 6.646 | 6.728 | 2,579,165 | +0.23(+3.51%) |
Aug 09, 2022 | 6.569 | 6.609 | 6.286 | 6.499 | 4,257,950 | -0.12(-1.80%) |
Aug 08, 2022 | 6.916 | 6.956 | 6.589 | 6.618 | 3,869,484 | -0.29(-4.17%) |
Aug 05, 2022 | 7.392 | 7.402 | 6.747 | 6.906 | 3,888,317 | -0.70(-9.26%) |
Aug 04, 2022 | 7.730 | 7.804 | 7.596 | 7.611 | 2,681,396 | -0.09(-1.16%) |
Aug 03, 2022 | 7.650 | 7.730 | 7.561 | 7.700 | 4,046,411 | +0.09(+1.17%) |
Aug 02, 2022 | 7.670 | 7.779 | 7.492 | 7.611 | 2,369,083 | -0.06(-0.78%) |
Aug 01, 2022 | 7.561 | 7.700 | 7.447 | 7.670 | 3,147,317 | +0.03(+0.39%) |
Jul 29, 2022 | 7.631 | 7.700 | 7.531 | 7.640 | 1,949,921 | +0.04(+0.52%) |
Jul 28, 2022 | 7.492 | 7.809 | 7.482 | 7.601 | 1,266,283 | +0.05(+0.66%) |
Jul 27, 2022 | 7.313 | 7.561 | 7.303 | 7.551 | 1,192,457 | +0.24(+3.26%) |
Jul 26, 2022 | 7.303 | 7.397 | 7.293 | 7.313 | 1,286,597 | +0.00(+0.00%) |
Jul 25, 2022 | 7.392 | 7.467 | 7.234 | 7.313 | 1,567,207 | -0.02(-0.27%) |
Jul 22, 2022 | 7.541 | 7.601 | 7.313 | 7.333 | 1,157,018 | -0.23(-3.02%) |
Jul 21, 2022 | 7.323 | 7.581 | 7.303 | 7.561 | 3,324,406 | +0.24(+3.25%) |
Jul 20, 2022 | 7.184 | 7.348 | 7.055 | 7.323 | 2,151,301 | +0.10(+1.37%) |
Jul 19, 2022 | 6.589 | 7.273 | 6.519 | 7.224 | 3,244,002 | +0.77(+12.00%) |
Jul 18, 2022 | 6.539 | 6.628 | 6.395 | 6.450 | 3,158,168 | +0.04(+0.62%) |
Jul 15, 2022 | 6.420 | 6.420 | 6.281 | 6.410 | 2,045,866 | +0.10(+1.57%) |
Jul 14, 2022 | 6.301 | 6.355 | 6.182 | 6.311 | 2,189,301 | -0.11(-1.70%) |
Jul 13, 2022 | 6.192 | 6.460 | 6.013 | 6.420 | 2,426,359 | -0.32(-4.71%) |
Jul 12, 2022 | 6.668 | 6.886 | 6.668 | 6.737 | 1,829,748 | +0.03(+0.44%) |
Jul 11, 2022 | 6.857 | 6.966 | 6.688 | 6.708 | 1,228,259 | -0.24(-3.43%) |
Jul 08, 2022 | 6.876 | 7.020 | 6.728 | 6.946 | 2,341,799 | +0.05(+0.72%) |
Jul 07, 2022 | 6.976 | 7.129 | 6.867 | 6.896 | 1,931,678 | +0.04(+0.58%) |
Jul 06, 2022 | 7.005 | 7.065 | 6.688 | 6.857 | 2,959,457 | -0.16(-2.26%) |
Jul 05, 2022 | 6.995 | 7.055 | 6.817 | 7.015 | 1,820,326 | -0.14(-1.94%) |
Jul 01, 2022 | 6.976 | 7.194 | 6.956 | 7.154 | 939,704 | +0.14(+1.98%) |
Jun 30, 2022 | 7.035 | 7.110 | 6.951 | 7.015 | 1,835,007 | -0.13(-1.81%) |
Jun 29, 2022 | 7.541 | 7.541 | 7.040 | 7.144 | 2,898,457 | -0.34(-4.51%) |
Jun 28, 2022 | 7.789 | 7.884 | 7.467 | 7.482 | 960,785 | -0.21(-2.71%) |
Jun 27, 2022 | 7.740 | 7.799 | 7.571 | 7.690 | 976,808 | +0.03(+0.39%) |
Jun 24, 2022 | 7.452 | 7.670 | 7.373 | 7.660 | 3,587,999 | +0.34(+4.61%) |
Jun 23, 2022 | 7.343 | 7.382 | 7.179 | 7.323 | 1,510,811 | -0.04(-0.54%) |
Jun 22, 2022 | 7.234 | 7.392 | 7.125 | 7.363 | 1,982,103 | -0.03(-0.40%) |
Jun 21, 2022 | 7.650 | 7.660 | 7.373 | 7.392 | 2,988,095 | -0.09(-1.19%) |
Jun 17, 2022 | 7.640 | 7.700 | 7.432 | 7.482 | 1,836,859 | -0.10(-1.31%) |
Jun 16, 2022 | 7.849 | 7.869 | 7.511 | 7.581 | 1,495,148 | -0.45(-5.56%) |
Jun 15, 2022 | 8.027 | 8.137 | 7.893 | 8.027 | 2,594,101 | +0.06(+0.75%) |
Jun 14, 2022 | 8.117 | 8.156 | 7.948 | 7.968 | 1,995,193 | -0.12(-1.47%) |
Jun 13, 2022 | 8.037 | 8.226 | 7.943 | 8.087 | 1,776,857 | -0.22(-2.63%) |
Jun 10, 2022 | 8.375 | 8.454 | 8.295 | 8.305 | 1,326,986 | -0.18(-2.11%) |
Jun 09, 2022 | 8.702 | 8.702 | 8.474 | 8.484 | 1,491,600 | -0.27(-3.06%) |
Jun 08, 2022 | 8.841 | 8.841 | 8.633 | 8.752 | 1,518,909 | -0.21(-2.33%) |
Jun 07, 2022 | 8.662 | 9.000 | 8.603 | 8.960 | 1,221,334 | -0.03(-0.33%) |
Jun 06, 2022 | 8.970 | 9.010 | 8.826 | 8.990 | 1,293,865 | +0.14(+1.57%) |
Jun 03, 2022 | 8.791 | 8.920 | 8.744 | 8.851 | 1,043,810 | -0.04(-0.45%) |
Jun 02, 2022 | 9.040 | 9.198 | 8.826 | 8.891 | 1,240,067 | -0.05(-0.56%) |