Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.176 | 7.632 | 7.176 | 7.506 | 54,896 | +0.19(+2.66%) |
Aug 30, 2022 | 7.767 | 7.801 | 7.210 | 7.311 | 60,097 | -0.45(-5.75%) |
Aug 29, 2022 | 7.640 | 7.774 | 7.615 | 7.757 | 99,447 | +0.08(+0.98%) |
Aug 26, 2022 | 7.799 | 7.816 | 7.590 | 7.682 | 57,762 | -0.04(-0.54%) |
Aug 25, 2022 | 7.649 | 7.724 | 7.573 | 7.724 | 59,996 | +0.08(+0.98%) |
Aug 24, 2022 | 7.623 | 7.682 | 7.481 | 7.649 | 44,921 | +0.12(+1.55%) |
Aug 23, 2022 | 7.607 | 7.649 | 7.440 | 7.532 | 57,107 | -0.09(-1.21%) |
Aug 22, 2022 | 7.448 | 7.623 | 7.440 | 7.623 | 45,253 | +0.11(+1.45%) |
Aug 19, 2022 | 7.540 | 7.707 | 7.473 | 7.515 | 80,010 | -0.01(-0.11%) |
Aug 18, 2022 | 7.389 | 7.573 | 7.272 | 7.523 | 74,010 | +0.16(+2.16%) |
Aug 17, 2022 | 7.231 | 7.396 | 7.189 | 7.364 | 22,373 | +0.01(+0.11%) |
Aug 16, 2022 | 7.231 | 7.398 | 7.201 | 7.356 | 31,862 | +0.00(+0.00%) |
Aug 15, 2022 | 7.281 | 7.433 | 7.143 | 7.356 | 40,149 | -0.03(-0.34%) |
Aug 12, 2022 | 7.415 | 7.415 | 7.164 | 7.381 | 31,116 | -0.01(-0.11%) |
Aug 11, 2022 | 7.264 | 7.389 | 7.030 | 7.389 | 43,577 | +0.17(+2.31%) |
Aug 10, 2022 | 7.206 | 7.256 | 7.078 | 7.222 | 26,245 | +0.08(+1.17%) |
Aug 09, 2022 | 7.130 | 7.218 | 7.072 | 7.139 | 17,233 | -0.04(-0.58%) |
Aug 08, 2022 | 7.038 | 7.180 | 7.038 | 7.180 | 31,393 | +0.15(+2.14%) |
Aug 05, 2022 | 6.796 | 7.105 | 6.796 | 7.030 | 44,405 | +0.24(+3.57%) |
Aug 04, 2022 | 6.938 | 7.015 | 6.788 | 6.788 | 63,857 | -0.15(-2.17%) |
Aug 03, 2022 | 7.164 | 7.242 | 6.846 | 6.938 | 37,238 | -0.15(-2.12%) |
Aug 02, 2022 | 7.122 | 7.272 | 6.951 | 7.089 | 35,487 | +0.05(+0.71%) |
Aug 01, 2022 | 7.047 | 7.180 | 6.645 | 7.038 | 130,131 | +0.10(+1.45%) |
Jul 29, 2022 | 7.130 | 7.231 | 6.896 | 6.938 | 46,716 | -0.05(-0.72%) |
Jul 28, 2022 | 7.189 | 7.356 | 6.896 | 6.988 | 68,570 | -0.26(-3.57%) |
Jul 27, 2022 | 7.462 | 7.487 | 7.063 | 7.247 | 105,535 | -0.07(-0.90%) |
Jul 26, 2022 | 7.495 | 7.693 | 7.065 | 7.313 | 95,714 | -0.11(-1.45%) |
Jul 25, 2022 | 7.338 | 7.632 | 7.183 | 7.420 | 80,370 | +0.26(+3.58%) |
Jul 22, 2022 | 7.164 | 7.380 | 7.032 | 7.164 | 88,358 | +0.01(+0.12%) |
Jul 21, 2022 | 7.329 | 7.347 | 7.011 | 7.156 | 57,418 | -0.24(-3.24%) |
Jul 20, 2022 | 7.197 | 7.429 | 7.197 | 7.396 | 44,410 | +0.17(+2.41%) |
Jul 19, 2022 | 7.404 | 7.404 | 7.081 | 7.222 | 81,063 | -0.03(-0.46%) |
Jul 18, 2022 | 7.015 | 7.379 | 7.015 | 7.255 | 72,118 | +0.32(+4.65%) |
Jul 15, 2022 | 6.932 | 7.023 | 6.701 | 6.932 | 44,754 | +0.36(+5.41%) |
Jul 14, 2022 | 6.783 | 6.817 | 6.362 | 6.577 | 50,864 | -0.26(-3.87%) |
Jul 13, 2022 | 6.717 | 7.065 | 6.692 | 6.841 | 43,085 | +0.15(+2.23%) |
Jul 12, 2022 | 6.941 | 6.941 | 6.635 | 6.692 | 76,281 | -0.29(-4.15%) |
Jul 11, 2022 | 6.684 | 7.247 | 6.593 | 6.982 | 92,277 | +0.28(+4.20%) |
Jul 08, 2022 | 6.568 | 6.701 | 6.453 | 6.701 | 23,656 | +0.17(+2.53%) |
Jul 07, 2022 | 6.362 | 6.660 | 6.362 | 6.535 | 49,505 | +0.15(+2.33%) |
Jul 06, 2022 | 6.535 | 6.675 | 6.006 | 6.386 | 97,851 | -0.08(-1.28%) |
Jul 05, 2022 | 6.783 | 6.783 | 6.407 | 6.469 | 86,151 | -0.34(-4.92%) |
Jul 01, 2022 | 6.436 | 6.898 | 6.379 | 6.804 | 53,721 | +0.38(+5.86%) |
Jun 30, 2022 | 6.726 | 6.833 | 6.386 | 6.428 | 51,597 | -0.31(-4.55%) |
Jun 29, 2022 | 7.313 | 7.321 | 6.734 | 6.734 | 67,298 | -0.35(-4.91%) |
Jun 28, 2022 | 7.049 | 7.196 | 6.869 | 7.081 | 68,745 | +0.13(+1.88%) |
Jun 27, 2022 | 6.779 | 6.950 | 6.681 | 6.950 | 70,780 | +0.27(+4.04%) |
Jun 24, 2022 | 6.378 | 6.705 | 6.378 | 6.681 | 49,280 | +0.36(+5.69%) |
Jun 23, 2022 | 6.599 | 6.746 | 6.304 | 6.321 | 87,036 | -0.25(-3.74%) |
Jun 22, 2022 | 6.582 | 6.664 | 6.214 | 6.566 | 170,978 | -0.19(-2.78%) |
Jun 21, 2022 | 6.214 | 7.134 | 6.198 | 6.754 | 166,430 | +1.00(+17.33%) |
Jun 17, 2022 | 6.501 | 6.574 | 5.724 | 5.757 | 216,933 | -0.76(-11.67%) |
Jun 16, 2022 | 7.245 | 7.277 | 6.460 | 6.517 | 177,105 | -0.74(-10.15%) |
Jun 15, 2022 | 7.539 | 7.891 | 7.212 | 7.253 | 109,357 | -0.09(-1.22%) |
Jun 14, 2022 | 7.408 | 7.932 | 7.204 | 7.343 | 54,349 | -0.07(-0.88%) |
Jun 13, 2022 | 8.226 | 8.226 | 7.237 | 7.408 | 195,086 | -0.87(-10.47%) |
Jun 10, 2022 | 8.300 | 8.512 | 8.201 | 8.275 | 62,810 | -0.07(-0.88%) |
Jun 09, 2022 | 8.488 | 8.647 | 8.349 | 8.349 | 52,805 | -0.19(-2.20%) |
Jun 08, 2022 | 8.512 | 8.712 | 8.349 | 8.537 | 93,891 | +0.07(+0.87%) |
Jun 07, 2022 | 8.054 | 8.504 | 8.054 | 8.463 | 66,324 | +0.41(+5.08%) |
Jun 06, 2022 | 8.226 | 8.381 | 7.981 | 8.054 | 92,145 | -0.08(-1.01%) |
Jun 03, 2022 | 8.332 | 8.537 | 8.046 | 8.136 | 107,098 | -0.16(-1.97%) |
Jun 02, 2022 | 8.275 | 8.349 | 8.134 | 8.300 | 41,839 | +0.02(+0.30%) |