Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 26.76 | 26.76 | 26.76 | 0 | -0.14(-0.51%) | |
Aug 30, 2018 | 26.94 | 26.96 | 26.77 | 26.90 | 6,665 | -0.02(-0.08%) |
Aug 29, 2018 | 26.93 | 26.93 | 26.82 | 26.92 | 4,396 | +0.18(+0.67%) |
Aug 28, 2018 | 26.77 | 26.77 | 26.67 | 26.74 | 3,058 | -0.03(-0.11%) |
Aug 27, 2018 | 27.17 | 27.25 | 26.75 | 26.77 | 3,705 | -0.02(-0.07%) |
Aug 24, 2018 | 26.86 | 26.86 | 26.76 | 26.79 | 1,100 | +0.05(+0.19%) |
Aug 23, 2018 | 26.98 | 26.98 | 26.68 | 26.74 | 5,131 | -0.10(-0.37%) |
Aug 22, 2018 | 26.80 | 26.84 | 26.80 | 26.84 | 1,090 | -0.11(-0.41%) |
Aug 21, 2018 | 26.80 | 26.95 | 26.80 | 26.95 | 3,165 | +0.15(+0.56%) |
Aug 20, 2018 | 26.67 | 26.88 | 26.67 | 26.80 | 6,054 | +0.01(+0.04%) |
Aug 17, 2018 | 26.55 | 26.79 | 26.55 | 26.79 | 900 | +0.22(+0.81%) |
Aug 16, 2018 | 26.65 | 26.65 | 26.43 | 26.57 | 800 | +0.24(+0.93%) |
Aug 15, 2018 | 26.36 | 26.36 | 26.17 | 26.33 | 2,644 | +0.00(+0.00%) |
Aug 14, 2018 | 26.21 | 26.33 | 26.21 | 26.33 | 710 | +0.21(+0.80%) |
Aug 13, 2018 | 26.00 | 26.28 | 25.99 | 26.12 | 4,395 | -0.16(-0.61%) |
Aug 10, 2018 | 26.15 | 26.29 | 26.15 | 26.28 | 2,100 | -0.02(-0.08%) |
Aug 09, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 1,634 | +0.05(+0.19%) |
Aug 08, 2018 | 26.24 | 26.25 | 26.07 | 26.25 | 5,655 | -0.05(-0.19%) |
Aug 07, 2018 | 26.25 | 26.40 | 26.25 | 26.30 | 1,264 | +0.20(+0.77%) |
Aug 06, 2018 | 26.83 | 26.83 | 26.10 | 26.10 | 1,886 | -0.03(-0.11%) |
Aug 03, 2018 | 26.20 | 26.20 | 26.00 | 26.13 | 1,300 | -0.06(-0.24%) |
Aug 02, 2018 | 26.15 | 26.19 | 26.15 | 26.19 | 650 | -0.02(-0.06%) |
Aug 01, 2018 | 26.26 | 26.30 | 26.09 | 26.21 | 9,616 | -0.07(-0.27%) |
Jul 31, 2018 | 25.94 | 26.47 | 25.86 | 26.28 | 6,354 | +0.19(+0.71%) |
Jul 30, 2018 | 25.88 | 26.13 | 25.88 | 26.09 | 1,828 | +0.05(+0.21%) |
Jul 27, 2018 | 26.20 | 26.21 | 26.01 | 26.04 | 2,166 | -0.25(-0.95%) |
Jul 26, 2018 | 26.30 | 26.37 | 26.29 | 26.29 | 3,100 | +0.21(+0.81%) |
Jul 25, 2018 | 26.27 | 26.27 | 26.08 | 26.08 | 32,013 | -0.09(-0.32%) |
Jul 24, 2018 | 26.49 | 26.49 | 26.01 | 26.16 | 2,662 | -0.05(-0.18%) |
Jul 23, 2018 | 26.28 | 26.28 | 25.94 | 26.21 | 8,312 | -0.07(-0.26%) |
Jul 20, 2018 | 26.24 | 26.30 | 26.17 | 26.28 | 8,008 | -0.07(-0.27%) |
Jul 19, 2018 | 26.31 | 26.38 | 26.20 | 26.35 | 7,859 | +0.22(+0.85%) |
Jul 18, 2018 | 26.15 | 26.17 | 26.09 | 26.13 | 29,429 | -0.11(-0.41%) |
Jul 17, 2018 | 26.49 | 26.49 | 26.18 | 26.24 | 19,241 | -0.04(-0.17%) |
Jul 16, 2018 | 26.62 | 26.62 | 26.17 | 26.28 | 17,630 | -0.26(-0.98%) |
Jul 13, 2018 | 26.65 | 26.74 | 26.48 | 26.54 | 19,826 | +0.02(+0.07%) |
Jul 12, 2018 | 26.48 | 26.62 | 26.41 | 26.52 | 15,666 | -0.12(-0.44%) |
Jul 11, 2018 | 26.67 | 26.70 | 26.56 | 26.64 | 25,062 | -0.04(-0.15%) |
Jul 10, 2018 | 26.79 | 26.84 | 26.64 | 26.68 | 24,061 | -0.07(-0.26%) |
Jul 09, 2018 | 26.86 | 26.86 | 26.62 | 26.75 | 21,620 | -0.07(-0.28%) |
Jul 06, 2018 | 26.82 | 26.89 | 26.82 | 26.82 | 1,629 | +0.17(+0.65%) |
Jul 05, 2018 | 26.41 | 26.65 | 26.41 | 26.65 | 1,430 | +0.23(+0.88%) |
Jul 03, 2018 | 26.42 | 26.42 | 26.42 | 0 | +0.25(+0.95%) | |
Jul 02, 2018 | 25.95 | 26.17 | 25.86 | 26.17 | 3,201 | +0.13(+0.52%) |
Jun 29, 2018 | 26.04 | 26.04 | 26.04 | 26.04 | 106 | -0.05(-0.21%) |
Jun 28, 2018 | 26.06 | 26.09 | 26.06 | 26.09 | 2,105 | +0.15(+0.58%) |
Jun 27, 2018 | 26.31 | 26.31 | 25.94 | 25.94 | 932 | -0.19(-0.73%) |
Jun 26, 2018 | 26.13 | 26.13 | 26.13 | 26.13 | 8 | +0.00(+0.00%) |
Jun 25, 2018 | 26.30 | 26.30 | 26.05 | 26.13 | 3,286 | -0.01(-0.04%) |
Jun 22, 2018 | 26.35 | 26.38 | 26.14 | 26.14 | 2,539 | -0.02(-0.07%) |
Jun 21, 2018 | 26.23 | 26.25 | 26.07 | 26.16 | 3,291 | +0.14(+0.54%) |
Jun 20, 2018 | 25.45 | 26.13 | 24.84 | 26.02 | 1,223 | -0.07(-0.25%) |
Jun 19, 2018 | 26.01 | 26.09 | 25.98 | 26.09 | 2,553 | +0.18(+0.68%) |
Jun 18, 2018 | 25.86 | 25.92 | 25.86 | 25.91 | 2,796 | -0.01(-0.03%) |
Jun 15, 2018 | 25.83 | 25.96 | 25.83 | 25.92 | 1,302 | +0.32(+1.24%) |
Jun 14, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 172 | +0.00(+0.00%) |
Jun 13, 2018 | 25.72 | 25.72 | 25.49 | 25.60 | 8,804 | -0.12(-0.46%) |
Jun 12, 2018 | 25.72 | 25.72 | 25.72 | 25.72 | 389 | +0.06(+0.23%) |
Jun 11, 2018 | 25.54 | 25.66 | 25.54 | 25.66 | 3,344 | +0.11(+0.44%) |
Jun 08, 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 14 | +0.00(+0.00%) |
Jun 07, 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 12,312 | +0.04(+0.15%) |
Jun 06, 2018 | 25.43 | 25.51 | 6,715 | +0.06(+0.24%) | ||
Jun 05, 2018 | 25.25 | 25.45 | 25.25 | 25.45 | 13,462 | +0.01(+0.04%) |