Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 320,721 | +0.01(+0.02%) |
Aug 30, 2021 | 46.08 | 46.10 | 46.08 | 46.09 | 353,595 | +0.00(+0.00%) |
Aug 27, 2021 | 46.08 | 46.09 | 46.08 | 46.09 | 564,990 | +0.01(+0.02%) |
Aug 26, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 354,224 | -0.01(-0.02%) |
Aug 25, 2021 | 46.07 | 46.09 | 46.07 | 46.09 | 431,927 | +0.02(+0.04%) |
Aug 24, 2021 | 46.07 | 46.08 | 46.07 | 46.07 | 370,007 | -0.01(-0.02%) |
Aug 23, 2021 | 46.08 | 46.09 | 46.07 | 46.08 | 408,403 | +0.00(+0.00%) |
Aug 20, 2021 | 46.09 | 46.09 | 46.07 | 46.08 | 895,085 | +0.00(+0.00%) |
Aug 19, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 519,273 | +0.00(+0.00%) |
Aug 18, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 351,212 | +0.00(+0.00%) |
Aug 17, 2021 | 46.07 | 46.09 | 46.07 | 46.08 | 587,948 | +0.00(+0.00%) |
Aug 16, 2021 | 46.07 | 46.09 | 46.07 | 46.08 | 390,875 | +0.00(+0.00%) |
Aug 13, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 348,646 | +0.00(+0.00%) |
Aug 12, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 260,500 | +0.00(+0.00%) |
Aug 11, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 524,228 | +0.01(+0.02%) |
Aug 10, 2021 | 46.08 | 46.09 | 46.07 | 46.07 | 447,957 | -0.02(-0.04%) |
Aug 09, 2021 | 46.08 | 46.10 | 46.08 | 46.09 | 738,721 | +0.01(+0.02%) |
Aug 06, 2021 | 46.08 | 46.09 | 46.08 | 46.08 | 433,873 | -0.01(-0.02%) |
Aug 05, 2021 | 46.09 | 46.09 | 46.08 | 46.09 | 291,279 | +0.00(+0.00%) |
Aug 04, 2021 | 46.10 | 46.10 | 46.09 | 46.09 | 215,419 | -0.01(-0.02%) |
Aug 03, 2021 | 46.09 | 46.10 | 46.09 | 46.10 | 214,736 | +0.00(+0.00%) |
Aug 02, 2021 | 46.08 | 46.10 | 46.08 | 46.10 | 526,702 | +0.01(+0.02%) |
Jul 30, 2021 | 46.08 | 46.09 | 46.08 | 46.09 | 248,952 | +0.00(+0.00%) |
Jul 29, 2021 | 46.08 | 46.09 | 46.07 | 46.09 | 342,087 | +0.01(+0.02%) |
Jul 28, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 370,361 | +0.00(+0.00%) |
Jul 27, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 227,419 | +0.00(+0.00%) |
Jul 26, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 202,247 | +0.01(+0.02%) |
Jul 23, 2021 | 46.07 | 46.08 | 46.07 | 46.07 | 495,842 | -0.01(-0.02%) |
Jul 22, 2021 | 46.08 | 46.08 | 46.07 | 46.08 | 413,696 | +0.01(+0.02%) |
Jul 21, 2021 | 46.07 | 46.08 | 46.07 | 46.07 | 524,625 | -0.01(-0.02%) |
Jul 20, 2021 | 46.06 | 46.08 | 46.06 | 46.08 | 363,574 | +0.01(+0.02%) |
Jul 19, 2021 | 46.07 | 46.08 | 46.06 | 46.07 | 853,772 | +0.01(+0.02%) |
Jul 16, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 532,073 | +0.00(+0.00%) |
Jul 15, 2021 | 46.06 | 46.07 | 46.06 | 46.06 | 297,323 | +0.00(+0.00%) |
Jul 14, 2021 | 46.06 | 46.07 | 46.05 | 46.06 | 370,052 | +0.00(+0.00%) |
Jul 13, 2021 | 46.06 | 46.07 | 46.06 | 46.06 | 367,417 | -0.00(-0.00%) |
Jul 12, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 485,480 | -0.01(-0.02%) |
Jul 09, 2021 | 46.07 | 46.07 | 46.06 | 46.07 | 272,424 | +0.00(+0.00%) |
Jul 08, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 247,689 | +0.01(+0.02%) |
Jul 07, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 258,152 | -0.00(-0.01%) |
Jul 06, 2021 | 46.05 | 46.07 | 46.05 | 46.07 | 361,537 | +0.00(+0.01%) |
Jul 02, 2021 | 46.05 | 46.06 | 46.05 | 46.06 | 377,245 | +0.01(+0.02%) |
Jul 01, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 646,592 | -0.01(-0.02%) |
Jun 30, 2021 | 46.07 | 46.07 | 46.05 | 46.06 | 426,692 | +0.01(+0.02%) |
Jun 29, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 1,156,184 | +0.00(+0.00%) |
Jun 28, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 420,458 | +0.01(+0.02%) |
Jun 25, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 368,811 | +0.00(+0.00%) |
Jun 24, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 362,101 | -0.01(-0.02%) |
Jun 23, 2021 | 46.04 | 46.06 | 46.04 | 46.05 | 1,024,745 | +0.00(+0.00%) |
Jun 22, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 406,496 | +0.00(+0.00%) |
Jun 21, 2021 | 46.05 | 46.05 | 46.04 | 46.05 | 411,973 | +0.00(+0.00%) |
Jun 18, 2021 | 46.06 | 46.07 | 46.05 | 46.05 | 411,348 | -0.02(-0.04%) |
Jun 17, 2021 | 46.06 | 46.07 | 46.05 | 46.07 | 457,923 | +0.01(+0.02%) |
Jun 16, 2021 | 46.08 | 46.08 | 46.06 | 46.06 | 475,353 | -0.02(-0.04%) |
Jun 15, 2021 | 46.08 | 46.08 | 46.07 | 46.08 | 1,157,075 | +0.00(+0.00%) |
Jun 14, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 342,541 | +0.02(+0.04%) |
Jun 11, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 419,165 | -0.01(-0.02%) |
Jun 10, 2021 | 46.06 | 46.08 | 46.06 | 46.07 | 429,590 | +0.00(+0.00%) |
Jun 09, 2021 | 46.06 | 46.08 | 46.06 | 46.07 | 252,766 | +0.00(+0.00%) |
Jun 08, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 322,246 | +0.01(+0.02%) |
Jun 07, 2021 | 46.08 | 46.08 | 46.06 | 46.06 | 497,534 | -0.01(-0.02%) |
Jun 04, 2021 | 46.07 | 46.08 | 46.05 | 46.07 | 464,552 | -0.01(-0.02%) |
Jun 03, 2021 | 46.06 | 46.08 | 46.06 | 46.08 | 555,736 | +0.02(+0.04%) |
Jun 02, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 388,165 | +0.00(+0.00%) |