Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.220 | 1.260 | 1.220 | 1.230 | 27,442 | -0.01(-0.50%) |
Aug 30, 2023 | 1.250 | 1.270 | 1.220 | 1.236 | 31,283 | +0.01(+0.50%) |
Aug 29, 2023 | 1.320 | 1.320 | 1.220 | 1.230 | 68,894 | -0.10(-7.41%) |
Aug 28, 2023 | 1.390 | 1.420 | 1.293 | 1.328 | 50,544 | +0.05(+3.78%) |
Aug 25, 2023 | 1.390 | 1.390 | 1.270 | 1.280 | 51,399 | -0.10(-7.25%) |
Aug 24, 2023 | 1.270 | 1.390 | 1.270 | 1.380 | 51,458 | +0.13(+10.40%) |
Aug 23, 2023 | 1.200 | 1.320 | 1.200 | 1.250 | 65,853 | +0.06(+5.04%) |
Aug 22, 2023 | 1.240 | 1.260 | 1.190 | 1.190 | 26,305 | -0.02(-1.65%) |
Aug 21, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 23,724 | +0.03(+2.54%) |
Aug 18, 2023 | 1.170 | 1.268 | 1.170 | 1.180 | 38,223 | -0.05(-4.07%) |
Aug 17, 2023 | 1.210 | 1.299 | 1.200 | 1.230 | 29,284 | +0.02(+1.65%) |
Aug 16, 2023 | 1.220 | 1.300 | 1.210 | 1.210 | 46,744 | -0.02(-1.63%) |
Aug 15, 2023 | 1.300 | 1.302 | 1.210 | 1.230 | 38,347 | -0.04(-3.15%) |
Aug 14, 2023 | 1.370 | 1.370 | 1.260 | 1.270 | 52,866 | -0.01(-0.78%) |
Aug 11, 2023 | 1.350 | 1.350 | 1.280 | 1.280 | 16,264 | -0.07(-5.19%) |
Aug 10, 2023 | 1.360 | 1.364 | 1.300 | 1.350 | 25,503 | +0.01(+0.75%) |
Aug 09, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 12,111 | -0.02(-1.47%) |
Aug 08, 2023 | 1.330 | 1.380 | 1.314 | 1.360 | 19,700 | +0.01(+0.74%) |
Aug 07, 2023 | 1.360 | 1.410 | 1.350 | 1.350 | 28,804 | -0.02(-1.46%) |
Aug 04, 2023 | 1.380 | 1.440 | 1.370 | 1.370 | 35,697 | -0.03(-2.00%) |
Aug 03, 2023 | 1.370 | 1.420 | 1.370 | 1.398 | 35,557 | +0.06(+4.33%) |
Aug 02, 2023 | 1.380 | 1.400 | 1.340 | 1.340 | 30,448 | -0.07(-4.96%) |
Aug 01, 2023 | 1.400 | 1.460 | 1.366 | 1.410 | 82,352 | +0.04(+2.92%) |
Jul 31, 2023 | 1.350 | 1.400 | 1.310 | 1.370 | 66,632 | +0.05(+3.79%) |
Jul 28, 2023 | 1.250 | 1.330 | 1.250 | 1.320 | 40,534 | +0.06(+4.76%) |
Jul 27, 2023 | 1.290 | 1.322 | 1.244 | 1.260 | 36,177 | +0.02(+1.61%) |
Jul 26, 2023 | 1.240 | 1.280 | 1.220 | 1.240 | 42,103 | -0.01(-0.80%) |
Jul 25, 2023 | 1.220 | 1.280 | 1.220 | 1.250 | 35,600 | +0.02(+1.63%) |
Jul 24, 2023 | 1.230 | 1.250 | 1.210 | 1.230 | 36,334 | +0.03(+2.50%) |
Jul 21, 2023 | 1.190 | 1.240 | 1.190 | 1.200 | 44,679 | +0.00(+0.00%) |
Jul 20, 2023 | 1.200 | 1.270 | 1.180 | 1.200 | 57,482 | +0.00(+0.23%) |
Jul 19, 2023 | 1.150 | 1.210 | 1.150 | 1.197 | 61,972 | +0.03(+2.77%) |
Jul 18, 2023 | 1.150 | 1.190 | 1.150 | 1.165 | 25,661 | +0.02(+1.30%) |
Jul 17, 2023 | 1.200 | 1.210 | 1.140 | 1.150 | 52,108 | -0.04(-3.26%) |
Jul 14, 2023 | 1.170 | 1.200 | 1.170 | 1.189 | 37,873 | +0.02(+1.61%) |
Jul 13, 2023 | 1.180 | 1.200 | 1.170 | 1.170 | 53,739 | -0.01(-0.85%) |
Jul 12, 2023 | 1.180 | 1.190 | 1.170 | 1.180 | 41,024 | +0.00(+0.00%) |
Jul 11, 2023 | 1.180 | 1.200 | 1.150 | 1.180 | 38,350 | +0.02(+1.59%) |
Jul 10, 2023 | 1.150 | 1.190 | 1.150 | 1.161 | 44,527 | -0.01(-0.73%) |
Jul 07, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 48,960 | +0.02(+1.74%) |
Jul 06, 2023 | 1.190 | 1.190 | 1.150 | 1.150 | 37,593 | -0.02(-1.71%) |
Jul 05, 2023 | 1.190 | 1.190 | 1.170 | 1.170 | 53,680 | -0.01(-0.85%) |
Jul 03, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 38,781 | +0.01(+0.86%) |
Jun 30, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 42,512 | -0.00(-0.01%) |
Jun 29, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 44,118 | -0.01(-0.85%) |
Jun 28, 2023 | 1.140 | 1.190 | 1.140 | 1.180 | 74,517 | +0.03(+2.61%) |
Jun 27, 2023 | 1.130 | 1.180 | 1.129 | 1.150 | 49,589 | -0.01(-0.86%) |
Jun 26, 2023 | 1.130 | 1.180 | 1.130 | 1.160 | 55,230 | +0.03(+2.65%) |
Jun 23, 2023 | 1.140 | 1.180 | 1.110 | 1.130 | 74,075 | -0.01(-0.88%) |
Jun 22, 2023 | 1.150 | 1.172 | 1.116 | 1.140 | 43,335 | +0.01(+0.88%) |
Jun 21, 2023 | 1.120 | 1.170 | 1.080 | 1.130 | 82,275 | +0.01(+0.89%) |
Jun 20, 2023 | 1.190 | 1.198 | 1.100 | 1.120 | 73,595 | -0.03(-2.61%) |
Jun 16, 2023 | 1.190 | 1.200 | 1.130 | 1.150 | 76,690 | -0.01(-0.86%) |