Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.83	51.02	50.42	50.94	210,994	+0.04(+0.07%)
Aug 30, 2016	50.91	51.13	50.39	50.90	116,213	-0.18(-0.36%)
Aug 29, 2016	51.12	51.43	50.91	51.09	146,589	-0.14(-0.27%)
Aug 26, 2016	51.90	51.90	51.07	51.23	116,612	-0.32(-0.63%)
Aug 25, 2016	51.26	51.73	51.26	51.55	112,228	+0.07(+0.14%)
Aug 24, 2016	51.57	51.77	51.29	51.48	157,297	-0.01(-0.02%)
Aug 23, 2016	52.04	52.17	51.45	51.49	137,991	-0.46(-0.88%)
Aug 22, 2016	51.64	52.03	51.35	51.94	143,929	+0.18(+0.34%)
Aug 19, 2016	52.04	52.07	51.50	51.77	114,251	-0.32(-0.62%)
Aug 18, 2016	52.01	52.29	51.93	52.09	94,145	-0.01(-0.02%)
Aug 17, 2016	52.00	52.14	51.66	52.10	131,709	+0.03(+0.05%)
Aug 16, 2016	52.57	52.64	51.99	52.07	129,587	-0.58(-1.10%)
Aug 15, 2016	52.51	52.84	52.45	52.65	165,553	+0.04(+0.08%)
Aug 12, 2016	52.09	52.62	52.06	52.61	208,292	+0.45(+0.85%)
Aug 11, 2016	52.39	52.55	52.11	52.16	235,097	-0.28(-0.53%)
Aug 10, 2016	52.82	52.90	52.35	52.44	148,110	-0.38(-0.71%)
Aug 09, 2016	52.28	53.12	52.18	52.82	295,897	+0.59(+1.12%)
Aug 08, 2016	52.68	53.01	52.05	52.23	315,704	-0.50(-0.94%)
Aug 05, 2016	52.41	53.15	52.24	52.73	379,978	+0.24(+0.45%)
Aug 04, 2016	52.12	52.93	51.86	52.50	548,154	+0.24(+0.45%)
Aug 03, 2016	50.47	52.40	50.05	52.26	488,827	+1.93(+3.84%)
Aug 02, 2016	49.17	51.39	49.17	50.33	1,187,638	+1.10(+2.24%)
Aug 01, 2016	49.40	49.74	48.91	49.23	574,493	-0.43(-0.86%)
Jul 29, 2016	49.48	49.90	49.39	49.66	240,141	+0.04(+0.09%)
Jul 28, 2016	49.25	49.73	49.05	49.61	175,079	+0.24(+0.48%)
Jul 27, 2016	49.88	50.22	49.18	49.38	238,712	-0.59(-1.19%)
Jul 26, 2016	50.33	50.59	49.95	49.97	220,821	-0.32(-0.64%)
Jul 25, 2016	50.13	50.41	49.93	50.29	161,351	+0.31(+0.61%)
Jul 22, 2016	49.79	50.48	49.66	49.99	272,576	+0.19(+0.39%)
Jul 21, 2016	49.34	49.81	48.96	49.80	393,567	+0.45(+0.92%)
Jul 20, 2016	49.11	49.56	49.01	49.34	237,811	+0.24(+0.48%)
Jul 19, 2016	49.18	49.32	48.71	49.11	219,417	-0.02(-0.04%)
Jul 18, 2016	48.88	49.43	48.76	49.12	185,201	+0.50(+1.02%)
Jul 15, 2016	48.55	48.67	48.27	48.63	190,551	+0.26(+0.54%)
Jul 14, 2016	48.46	48.70	48.35	48.36	180,841	+0.04(+0.09%)
Jul 13, 2016	47.93	48.63	47.70	48.32	218,075	+0.60(+1.26%)
Jul 12, 2016	47.67	47.98	47.41	47.72	598,891	+0.13(+0.28%)
Jul 11, 2016	47.84	47.84	47.41	47.59	166,996	-0.36(-0.75%)
Jul 08, 2016	47.39	47.96	47.15	47.94	436,019	+0.79(+1.69%)
Jul 07, 2016	47.42	47.79	47.08	47.15	208,551	-0.21(-0.44%)
Jul 06, 2016	47.30	47.62	47.05	47.36	270,190	+0.13(+0.28%)
Jul 05, 2016	47.18	47.38	46.86	47.23	447,108	+0.04(+0.09%)
Jul 01, 2016	47.63	47.18	47.18	47.18	170,584	-0.36(-0.75%)
Jun 30, 2016	46.60	47.60	46.37	47.54	624,081	+1.26(+2.72%)
Jun 29, 2016	46.30	46.49	46.00	46.29	275,157	+0.17(+0.38%)
Jun 28, 2016	45.92	46.37	45.85	46.11	436,366	+0.22(+0.48%)
Jun 27, 2016	46.28	46.58	45.79	45.89	374,377	-0.61(-1.31%)
Jun 24, 2016	46.58	47.18	46.32	46.50	382,329	-1.57(-3.27%)
Jun 23, 2016	48.40	48.40	47.81	48.08	274,764	+0.03(+0.05%)
Jun 22, 2016	48.10	48.32	47.95	48.05	623,738	+0.00(+0.00%)
Jun 21, 2016	47.53	48.06	47.53	48.05	341,372	+0.38(+0.81%)
Jun 20, 2016	48.01	48.15	47.62	47.67	213,146	-0.04(-0.09%)
Jun 17, 2016	47.60	47.73	47.13	47.71	612,555	+0.10(+0.22%)
Jun 16, 2016	46.96	47.64	46.96	47.60	258,423	+0.45(+0.94%)
Jun 15, 2016	47.55	47.73	47.16	47.16	208,647	-0.21(-0.44%)
Jun 14, 2016	47.12	47.48	46.89	47.37	255,201	+0.31(+0.65%)
Jun 13, 2016	47.41	47.46	46.92	47.06	266,164	-0.59(-1.23%)
Jun 10, 2016	47.57	47.96	47.34	47.65	147,805	-0.11(-0.24%)
Jun 09, 2016	47.24	47.84	46.91	47.76	316,428	+0.51(+1.07%)
Jun 08, 2016	46.94	47.29	46.79	47.25	219,017	+0.31(+0.67%)
Jun 07, 2016	46.88	47.04	46.62	46.94	211,997	+0.35(+0.75%)
Jun 06, 2016	46.82	46.98	46.48	46.59	156,018	-0.27(-0.58%)
Jun 03, 2016	46.90	47.08	46.62	46.86	162,066	+0.11(+0.24%)
Jun 02, 2016	46.08	46.75	45.95	46.75	260,768	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.