Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.82	30.53	29.73	30.47	215,334	+0.52(+1.73%)
Aug 30, 2021	30.74	30.74	29.91	29.95	143,284	-0.75(-2.44%)
Aug 27, 2021	29.89	30.84	29.82	30.71	179,224	+0.97(+3.27%)
Aug 26, 2021	29.85	29.97	29.57	29.73	188,002	-0.02(-0.06%)
Aug 25, 2021	29.54	30.01	29.42	29.75	146,041	+0.37(+1.26%)
Aug 24, 2021	29.57	29.59	29.19	29.38	117,251	-0.19(-0.63%)
Aug 23, 2021	29.33	29.82	28.99	29.57	121,767	+0.30(+1.01%)
Aug 20, 2021	28.69	29.53	28.69	29.27	589,780	+0.53(+1.84%)
Aug 19, 2021	29.00	29.38	28.45	28.74	148,846	-0.54(-1.84%)
Aug 18, 2021	29.39	29.78	29.22	29.28	136,569	-0.28(-0.94%)
Aug 17, 2021	30.00	30.12	29.19	29.56	160,419	-0.64(-2.12%)
Aug 16, 2021	29.46	30.26	29.13	30.20	164,187	+0.56(+1.90%)
Aug 13, 2021	29.49	29.71	29.20	29.63	94,973	+0.38(+1.29%)
Aug 12, 2021	29.85	29.85	29.18	29.25	95,340	-0.47(-1.58%)
Aug 11, 2021	29.78	30.04	29.38	29.73	123,490	-0.18(-0.59%)
Aug 10, 2021	29.20	29.92	29.13	29.90	152,501	+0.66(+2.27%)
Aug 09, 2021	28.72	29.55	28.45	29.24	135,880	+0.54(+1.90%)
Aug 06, 2021	28.56	29.09	28.56	28.69	159,328	+0.28(+0.97%)
Aug 05, 2021	28.59	28.74	28.18	28.42	176,231	-0.07(-0.26%)
Aug 04, 2021	28.97	29.40	27.86	28.49	151,324	-0.37(-1.28%)
Aug 03, 2021	28.31	29.06	28.02	28.86	218,071	+0.55(+1.96%)
Aug 02, 2021	28.47	28.91	28.10	28.30	212,907	-0.17(-0.58%)
Jul 30, 2021	28.39	28.94	28.29	28.47	209,140	+0.24(+0.85%)
Jul 29, 2021	28.32	28.80	28.19	28.23	294,325	+0.23(+0.82%)
Jul 28, 2021	27.94	28.42	27.70	28.00	238,354	-0.24(-0.85%)
Jul 27, 2021	28.83	28.86	28.21	28.24	158,673	-0.78(-2.67%)
Jul 26, 2021	28.84	29.31	28.79	29.01	80,818	+0.18(+0.64%)
Jul 23, 2021	28.22	29.00	27.75	28.83	229,436	+0.71(+2.53%)
Jul 22, 2021	29.00	29.12	28.05	28.12	92,910	-1.05(-3.61%)
Jul 21, 2021	29.46	29.94	29.03	29.17	115,218	+0.03(+0.10%)
Jul 20, 2021	29.11	29.94	29.11	29.14	228,849	+0.18(+0.60%)
Jul 19, 2021	29.14	29.21	28.72	28.97	173,446	-0.50(-1.69%)
Jul 16, 2021	29.82	29.82	29.30	29.47	95,062	-0.08(-0.28%)
Jul 15, 2021	29.11	29.61	29.06	29.55	91,894	+0.28(+0.95%)
Jul 14, 2021	29.48	29.57	29.06	29.27	90,826	-0.14(-0.47%)
Jul 13, 2021	29.91	30.20	29.34	29.41	158,952	-0.50(-1.67%)
Jul 12, 2021	29.78	29.92	29.45	29.91	129,449	+0.14(+0.46%)
Jul 09, 2021	29.25	30.04	29.25	29.77	138,481	+0.84(+2.90%)
Jul 08, 2021	28.83	29.38	28.75	28.93	164,602	-0.44(-1.51%)
Jul 07, 2021	29.57	29.96	29.19	29.37	126,695	-0.29(-0.96%)
Jul 06, 2021	29.97	29.97	29.36	29.66	137,490	-0.36(-1.20%)
Jul 02, 2021	30.50	30.50	29.97	30.02	76,143	-0.55(-1.81%)
Jul 01, 2021	30.48	30.90	30.33	30.57	132,680	+0.24(+0.79%)
Jun 30, 2021	29.68	30.58	29.68	30.33	132,884	+0.54(+1.80%)
Jun 29, 2021	30.24	30.24	29.64	29.80	124,289	-0.45(-1.49%)
Jun 28, 2021	30.54	30.66	30.16	30.25	123,184	-0.45(-1.47%)
Jun 25, 2021	31.19	31.45	30.70	30.70	415,503	-0.35(-1.13%)
Jun 24, 2021	30.72	31.14	30.39	31.05	75,655	+0.53(+1.72%)
Jun 23, 2021	30.39	30.76	30.39	30.53	96,611	+0.06(+0.18%)
Jun 22, 2021	30.32	30.68	30.05	30.47	93,694	+0.13(+0.43%)
Jun 21, 2021	30.17	30.43	29.77	30.34	300,690	+0.46(+1.54%)
Jun 18, 2021	30.58	30.58	29.82	29.88	249,118	-0.90(-2.94%)
Jun 17, 2021	31.40	31.40	30.25	30.79	128,000	-0.72(-2.28%)
Jun 16, 2021	31.73	31.94	31.42	31.51	114,243	-0.37(-1.16%)
Jun 15, 2021	31.83	31.96	31.30	31.87	156,282	+0.03(+0.09%)
Jun 14, 2021	32.12	32.41	31.60	31.85	120,236	-0.28(-0.86%)
Jun 11, 2021	32.29	32.44	31.91	32.12	165,455	+0.14(+0.43%)
Jun 10, 2021	32.11	32.29	31.71	31.99	122,045	-0.18(-0.57%)
Jun 09, 2021	32.28	32.29	32.03	32.17	130,216	-0.18(-0.57%)
Jun 08, 2021	32.35	32.48	31.98	32.35	147,129	-0.04(-0.11%)
Jun 07, 2021	32.25	32.44	32.02	32.39	132,909	+0.07(+0.23%)
Jun 04, 2021	32.23	32.35	31.93	32.32	118,740	+0.07(+0.23%)
Jun 03, 2021	32.01	32.24	31.77	32.24	152,319	+0.14(+0.43%)
Jun 02, 2021	31.75	32.26	31.39	32.11	350,584	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.