Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.06	26.08	25.78	25.90	153,412	-0.15(-0.58%)
Aug 30, 2022	26.80	26.80	26.03	26.05	146,746	-0.53(-2.00%)
Aug 29, 2022	26.30	26.90	26.07	26.58	103,202	+0.16(+0.61%)
Aug 26, 2022	26.76	27.12	26.34	26.42	154,284	-0.51(-1.90%)
Aug 25, 2022	26.54	27.27	26.51	26.93	149,328	+0.23(+0.85%)
Aug 24, 2022	27.01	27.01	26.61	26.70	116,378	-0.11(-0.42%)
Aug 23, 2022	26.96	27.07	26.37	26.82	146,953	-0.24(-0.88%)
Aug 22, 2022	27.37	27.43	26.80	27.05	168,189	-0.38(-1.38%)
Aug 19, 2022	27.58	27.58	27.17	27.43	140,148	-0.29(-1.06%)
Aug 18, 2022	27.67	27.77	27.28	27.73	87,078	+0.12(+0.45%)
Aug 17, 2022	27.47	27.77	26.88	27.60	95,925	-0.13(-0.48%)
Aug 16, 2022	26.97	27.79	26.97	27.73	154,732	+0.49(+1.81%)
Aug 15, 2022	27.19	27.60	27.00	27.24	274,395	-0.18(-0.65%)
Aug 12, 2022	27.19	27.68	26.94	27.42	125,923	+0.33(+1.22%)
Aug 11, 2022	26.79	27.81	26.70	27.09	177,407	+0.61(+2.31%)
Aug 10, 2022	26.91	26.91	26.47	26.48	524,067	+0.00(+0.00%)
Aug 09, 2022	26.69	26.95	26.34	26.48	199,840	-0.18(-0.67%)
Aug 08, 2022	27.28	27.37	26.55	26.66	275,912	-0.99(-3.58%)
Aug 05, 2022	27.11	27.92	26.84	27.65	233,608	+0.49(+1.80%)
Aug 04, 2022	27.20	27.36	26.68	27.16	217,119	-0.06(-0.21%)
Aug 03, 2022	27.29	27.43	26.67	27.21	203,456	-1.07(-3.80%)
Aug 02, 2022	28.75	28.75	28.17	28.29	167,013	-0.30(-1.05%)
Aug 01, 2022	27.88	28.79	27.88	28.59	173,243	+0.59(+2.12%)
Jul 29, 2022	28.30	28.34	27.99	28.00	195,171	-0.55(-1.91%)
Jul 28, 2022	28.11	28.66	27.89	28.54	84,299	+0.56(+1.99%)
Jul 27, 2022	27.69	28.17	27.13	27.99	136,093	+0.60(+2.20%)
Jul 26, 2022	27.17	27.39	27.01	27.38	185,212	+0.08(+0.28%)
Jul 25, 2022	27.54	27.90	27.20	27.31	152,110	-0.22(-0.79%)
Jul 22, 2022	27.10	27.88	27.10	27.52	265,215	+0.70(+2.60%)
Jul 21, 2022	27.68	27.93	26.71	26.83	381,887	-1.23(-4.37%)
Jul 20, 2022	28.30	28.77	27.56	28.05	237,909	-0.12(-0.43%)
Jul 19, 2022	28.27	28.54	27.97	28.18	243,870	+0.08(+0.27%)
Jul 18, 2022	29.34	29.43	28.10	28.10	358,787	-0.40(-1.39%)
Jul 15, 2022	28.37	28.60	27.82	28.50	180,475	+0.52(+1.85%)
Jul 14, 2022	27.83	28.08	27.46	27.98	108,978	-0.24(-0.84%)
Jul 13, 2022	27.77	28.44	27.77	28.21	110,151	+0.20(+0.71%)
Jul 12, 2022	28.43	28.84	27.90	28.02	132,474	-0.41(-1.43%)
Jul 11, 2022	28.21	28.81	28.21	28.42	122,982	-0.23(-0.79%)
Jul 08, 2022	28.33	28.91	28.18	28.65	140,064	+0.30(+1.06%)
Jul 07, 2022	29.40	29.63	28.04	28.34	203,038	-1.12(-3.81%)
Jul 06, 2022	28.48	29.47	28.15	29.47	585,057	+0.73(+2.56%)
Jul 05, 2022	28.37	28.81	27.63	28.73	336,895	+0.08(+0.26%)
Jul 01, 2022	27.68	28.69	27.68	28.66	386,091	+0.83(+2.98%)
Jun 30, 2022	27.21	28.04	27.02	27.83	471,641	+0.29(+1.06%)
Jun 29, 2022	26.34	27.67	25.94	27.53	613,211	+1.10(+4.17%)
Jun 28, 2022	26.05	26.74	26.05	26.43	734,429	+0.49(+1.89%)
Jun 27, 2022	26.00	26.07	24.71	25.94	549,620	+0.08(+0.29%)
Jun 24, 2022	24.65	25.95	24.64	25.87	1,284,643	+1.37(+5.58%)
Jun 23, 2022	22.95	24.56	22.95	24.50	842,420	+1.47(+6.38%)
Jun 22, 2022	22.32	23.08	22.32	23.03	380,154	+0.57(+2.52%)
Jun 21, 2022	21.80	22.67	21.69	22.46	292,556	+0.96(+4.47%)
Jun 17, 2022	21.86	22.00	21.32	21.50	557,225	-0.16(-0.74%)
Jun 16, 2022	22.15	22.16	21.61	21.66	245,366	-0.68(-3.04%)
Jun 15, 2022	22.59	22.79	22.32	22.34	203,343	-0.08(-0.38%)
Jun 14, 2022	22.46	22.54	22.14	22.43	162,160	+0.11(+0.51%)
Jun 13, 2022	22.86	22.93	22.24	22.31	195,412	-0.60(-2.63%)
Jun 10, 2022	23.09	23.10	22.71	22.92	160,633	-0.32(-1.38%)
Jun 09, 2022	23.51	23.83	23.19	23.24	146,114	-0.30(-1.28%)
Jun 08, 2022	23.84	24.04	23.44	23.54	182,347	-0.30(-1.27%)
Jun 07, 2022	23.42	23.87	23.33	23.84	537,691	+0.26(+1.12%)
Jun 06, 2022	23.82	23.97	23.38	23.58	277,737	+0.09(+0.40%)
Jun 03, 2022	23.74	23.93	23.32	23.48	117,904	-0.33(-1.38%)
Jun 02, 2022	23.96	24.12	23.53	23.81	195,167	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.