Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.41	37.62	37.09	37.51	148,365	+0.02(+0.05%)
Aug 30, 2016	37.46	37.79	37.32	37.50	160,163	-0.15(-0.41%)
Aug 29, 2016	37.64	37.92	37.38	37.65	159,207	+0.15(+0.41%)
Aug 26, 2016	37.61	37.99	37.23	37.50	167,025	-0.02(-0.05%)
Aug 25, 2016	37.22	37.60	37.20	37.51	137,197	+0.16(+0.44%)
Aug 24, 2016	37.57	37.61	37.24	37.35	124,361	-0.21(-0.56%)
Aug 23, 2016	37.58	37.61	37.37	37.56	135,660	+0.26(+0.71%)
Aug 22, 2016	37.36	37.51	37.03	37.30	201,471	-0.24(-0.65%)
Aug 19, 2016	37.07	37.70	36.68	37.54	291,933	+0.45(+1.22%)
Aug 18, 2016	36.82	37.22	36.66	37.09	210,881	+0.24(+0.66%)
Aug 17, 2016	36.55	36.98	36.05	36.84	177,185	+0.34(+0.94%)
Aug 16, 2016	36.66	36.69	36.27	36.50	137,838	-0.23(-0.62%)
Aug 15, 2016	36.54	36.86	36.54	36.73	193,931	+0.21(+0.57%)
Aug 12, 2016	36.59	36.67	36.20	36.52	132,102	-0.18(-0.49%)
Aug 11, 2016	36.64	37.30	36.41	36.70	267,590	+0.25(+0.69%)
Aug 10, 2016	36.50	36.62	36.17	36.45	165,803	+0.01(+0.02%)
Aug 09, 2016	35.74	36.44	35.74	36.44	521,943	+0.32(+0.88%)
Aug 08, 2016	36.24	36.45	36.10	36.12	215,634	-0.11(-0.30%)
Aug 05, 2016	35.91	36.38	35.84	36.23	190,917	+0.53(+1.50%)
Aug 04, 2016	35.72	35.92	35.57	35.70	208,308	+0.03(+0.08%)
Aug 03, 2016	35.26	35.80	35.14	35.67	336,382	+0.39(+1.10%)
Aug 02, 2016	35.24	35.63	35.19	35.28	394,636	+0.07(+0.21%)
Aug 01, 2016	34.38	35.22	34.10	35.21	412,699	+0.90(+2.61%)
Jul 29, 2016	33.47	34.38	32.90	34.31	340,526	+1.14(+3.44%)
Jul 28, 2016	33.15	33.33	32.81	33.17	184,940	-0.06(-0.19%)
Jul 27, 2016	33.31	33.47	32.98	33.24	257,729	-0.04(-0.11%)
Jul 26, 2016	32.78	33.32	32.74	33.27	133,901	+0.57(+1.74%)
Jul 25, 2016	32.83	32.88	32.54	32.70	118,851	-0.25(-0.77%)
Jul 22, 2016	32.82	33.05	32.53	32.95	126,425	+0.10(+0.30%)
Jul 21, 2016	32.99	33.07	32.65	32.86	159,299	-0.14(-0.41%)
Jul 20, 2016	32.88	33.11	32.66	32.99	179,720	+0.16(+0.50%)
Jul 19, 2016	32.91	33.01	32.71	32.83	97,402	-0.10(-0.30%)
Jul 18, 2016	33.15	33.21	32.79	32.93	123,288	-0.22(-0.66%)
Jul 15, 2016	33.06	33.21	32.83	33.15	170,194	+0.31(+0.94%)
Jul 14, 2016	33.14	33.25	32.83	32.84	271,282	-0.01(-0.03%)
Jul 13, 2016	32.78	32.90	32.59	32.85	365,308	+0.20(+0.61%)
Jul 12, 2016	31.75	32.73	31.75	32.65	275,936	+1.08(+3.41%)
Jul 11, 2016	31.37	31.63	31.35	31.57	201,692	+0.28(+0.90%)
Jul 08, 2016	30.35	31.33	30.09	31.29	330,402	+1.20(+4.00%)
Jul 07, 2016	30.20	30.58	29.88	30.09	128,440	+0.03(+0.09%)
Jul 06, 2016	29.59	30.11	29.45	30.06	156,501	+0.26(+0.88%)
Jul 05, 2016	29.97	29.97	29.55	29.80	176,137	-0.33(-1.11%)
Jul 01, 2016	29.95	30.13	30.13	30.13	219,320	+0.17(+0.57%)
Jun 30, 2016	28.98	29.97	28.91	29.96	219,139	+1.08(+3.73%)
Jun 29, 2016	28.67	28.92	28.46	28.88	206,846	+0.61(+2.14%)
Jun 28, 2016	28.40	28.79	28.16	28.28	258,917	-0.11(-0.38%)
Jun 27, 2016	29.22	29.24	28.34	28.39	308,132	-1.13(-3.83%)
Jun 24, 2016	29.65	30.17	29.22	29.52	869,228	-1.49(-4.81%)
Jun 23, 2016	30.71	31.06	30.52	31.01	144,584	+0.70(+2.30%)
Jun 22, 2016	30.27	30.73	30.27	30.31	130,285	+0.05(+0.15%)
Jun 21, 2016	30.35	30.35	30.02	30.27	125,532	-0.14(-0.48%)
Jun 20, 2016	30.59	30.81	30.32	30.41	181,361	+0.27(+0.90%)
Jun 17, 2016	30.13	30.42	29.95	30.14	436,156	-0.14(-0.48%)
Jun 16, 2016	30.06	30.32	29.78	30.29	161,196	+0.07(+0.24%)
Jun 15, 2016	30.36	30.58	30.18	30.21	255,537	-0.05(-0.18%)
Jun 14, 2016	30.31	30.59	30.12	30.27	191,763	-0.07(-0.24%)
Jun 13, 2016	31.04	31.15	30.30	30.34	461,316	-0.89(-2.84%)
Jun 10, 2016	31.15	31.34	31.01	31.23	397,868	-0.23(-0.72%)
Jun 09, 2016	31.05	31.53	30.77	31.45	260,461	+0.14(+0.43%)
Jun 08, 2016	30.99	31.41	30.98	31.32	152,064	+0.43(+1.41%)
Jun 07, 2016	30.78	30.97	30.68	30.88	134,339	+0.10(+0.32%)
Jun 06, 2016	30.43	30.91	30.33	30.78	164,512	+0.43(+1.43%)
Jun 03, 2016	30.44	30.44	29.95	30.35	151,524	-0.06(-0.21%)
Jun 02, 2016	30.27	30.44	30.09	30.41	101,598	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.