Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 3.200 | 3.350 | 3.350 | 3.350 | 900 | -0.15(-4.29%) |
Aug 27, 2013 | 3.550 | 3.500 | 3.500 | 3.500 | 1,700 | -0.05(-1.41%) |
Aug 26, 2013 | 3.570 | 3.570 | 3.550 | 3.550 | 1,961 | -0.05(-1.39%) |
Aug 23, 2013 | 3.550 | 3.620 | 3.450 | 3.600 | 3,339 | +0.33(+10.09%) |
Aug 22, 2013 | 3.320 | 3.330 | 3.150 | 3.270 | 3,463 | -0.06(-1.80%) |
Aug 21, 2013 | 3.300 | 3.370 | 3.280 | 3.330 | 1,900 | +0.03(+0.91%) |
Aug 20, 2013 | 3.399 | 3.400 | 3.300 | 3.300 | 1,300 | +0.04(+1.23%) |
Aug 15, 2013 | 3.220 | 3.260 | 3.260 | 3.260 | 800 | +0.06(+1.87%) |
Aug 14, 2013 | 3.220 | 3.390 | 3.200 | 3.200 | 2,300 | -0.10(-3.03%) |
Aug 13, 2013 | 3.400 | 3.400 | 3.290 | 3.300 | 7,275 | -0.10(-2.94%) |
Aug 12, 2013 | 3.250 | 3.400 | 3.250 | 3.400 | 255 | -0.11(-3.13%) |
Aug 09, 2013 | 3.510 | 3.510 | 3.510 | 3.510 | 200 | +0.00(+0.00%) |
Aug 08, 2013 | 3.250 | 3.510 | 3.210 | 3.510 | 700 | -0.02(-0.57%) |
Aug 07, 2013 | 3.530 | 3.530 | 3.530 | 3.530 | 100 | +0.00(+0.00%) |
Aug 06, 2013 | 3.530 | 3.530 | 3.530 | 3.530 | 100 | -0.07(-1.95%) |
Aug 05, 2013 | 3.570 | 3.600 | 3.560 | 3.600 | 1,000 | +0.00(+0.00%) |
Aug 02, 2013 | 3.370 | 3.708 | 3.370 | 3.600 | 5,134 | +0.10(+2.86%) |
Aug 01, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.05(+1.45%) |
Jul 31, 2013 | 3.540 | 3.540 | 3.370 | 3.450 | 1,350 | -0.12(-3.36%) |
Jul 30, 2013 | 3.400 | 3.570 | 3.400 | 3.570 | 1,435 | +0.31(+9.51%) |
Jul 29, 2013 | 3.500 | 3.500 | 3.260 | 3.260 | 1,150 | -0.24(-6.85%) |
Jul 25, 2013 | 3.330 | 3.500 | 3.500 | 3.500 | 6,800 | +0.15(+4.47%) |
Jul 24, 2013 | 3.340 | 3.360 | 3.340 | 3.350 | 2,652 | +0.04(+1.21%) |
Jul 22, 2013 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.02(-0.60%) |
Jul 19, 2013 | 3.460 | 3.460 | 3.300 | 3.330 | 800 | -0.06(-1.77%) |
Jul 18, 2013 | 3.320 | 3.390 | 3.320 | 3.390 | 5,186 | +0.06(+1.80%) |
Jul 17, 2013 | 3.320 | 3.330 | 3.320 | 3.330 | 2,627 | +0.06(+1.83%) |
Jul 16, 2013 | 3.300 | 3.340 | 3.200 | 3.270 | 12,000 | +0.11(+3.48%) |
Jul 15, 2013 | 3.150 | 3.160 | 3.150 | 3.160 | 450 | -0.09(-2.77%) |
Jul 12, 2013 | 3.090 | 3.250 | 3.090 | 3.250 | 9,487 | +0.10(+3.17%) |
Jul 11, 2013 | 3.210 | 3.230 | 3.150 | 3.150 | 14,200 | -0.13(-3.96%) |
Jul 10, 2013 | 3.250 | 3.300 | 3.200 | 3.280 | 3,500 | +0.09(+2.82%) |
Jul 09, 2013 | 3.190 | 3.190 | 3.190 | 3.190 | 100 | -0.22(-6.45%) |
Jul 08, 2013 | 3.410 | 3.410 | 3.410 | 3.410 | 300 | +0.05(+1.49%) |
Jul 05, 2013 | 3.539 | 3.539 | 3.360 | 3.360 | 547 | +0.01(+0.30%) |
Jul 03, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.05(+1.52%) |
Jul 02, 2013 | 3.430 | 3.490 | 3.300 | 3.300 | 2,600 | +0.05(+1.54%) |
Jul 01, 2013 | 3.260 | 3.300 | 3.240 | 3.250 | 2,000 | +0.10(+3.17%) |
Jun 28, 2013 | 3.220 | 3.374 | 3.150 | 3.150 | 2,842 | -0.15(-4.55%) |
Jun 27, 2013 | 3.350 | 3.420 | 3.300 | 3.300 | 600 | -0.05(-1.49%) |
Jun 26, 2013 | 3.390 | 3.400 | 3.350 | 3.350 | 1,404 | -0.04(-1.18%) |
Jun 25, 2013 | 3.400 | 3.420 | 3.390 | 3.390 | 2,081 | +0.10(+3.04%) |
Jun 24, 2013 | 3.150 | 3.290 | 3.150 | 3.290 | 4,921 | +0.24(+7.87%) |
Jun 21, 2013 | 3.160 | 3.160 | 3.050 | 3.050 | 1,419 | -0.12(-3.79%) |
Jun 20, 2013 | 3.210 | 3.210 | 3.170 | 3.170 | 615 | -0.03(-1.00%) |
Jun 19, 2013 | 3.200 | 3.202 | 3.150 | 3.202 | 2,500 | -0.01(-0.25%) |
Jun 18, 2013 | 3.210 | 3.220 | 3.200 | 3.210 | 894 | +0.01(+0.31%) |
Jun 17, 2013 | 3.220 | 3.330 | 3.200 | 3.200 | 1,877 | -0.15(-4.48%) |
Jun 13, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.17(-4.83%) |
Jun 12, 2013 | 3.600 | 3.600 | 3.500 | 3.520 | 1,050 | -0.01(-0.28%) |
Jun 11, 2013 | 3.320 | 3.530 | 3.320 | 3.530 | 2,766 | +0.20(+6.01%) |
Jun 10, 2013 | 3.220 | 3.330 | 3.220 | 3.330 | 702 | +0.13(+4.06%) |
Jun 07, 2013 | 3.370 | 3.390 | 3.060 | 3.200 | 12,685 | -0.29(-8.28%) |
Jun 06, 2013 | 3.460 | 3.520 | 3.350 | 3.489 | 5,260 | -0.12(-3.35%) |
Jun 05, 2013 | 3.600 | 3.610 | 3.400 | 3.610 | 1,200 | +0.01(+0.28%) |
Jun 04, 2013 | 3.730 | 3.730 | 3.540 | 3.600 | 3,294 | -0.03(-0.85%) |