Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 7.133 | 7.294 | 6.985 | 7.294 | 51,568 | +0.00(+0.00%) |
Aug 28, 2015 | 6.782 | 7.336 | 6.703 | 7.294 | 36,667 | +0.37(+5.41%) |
Aug 27, 2015 | 6.449 | 7.137 | 6.449 | 6.920 | 73,810 | +0.63(+9.98%) |
Aug 26, 2015 | 6.283 | 6.632 | 6.100 | 6.292 | 82,835 | -0.05(-0.72%) |
Aug 25, 2015 | 6.274 | 6.398 | 5.891 | 6.338 | 106,765 | -0.02(-0.29%) |
Aug 24, 2015 | 5.957 | 6.421 | 5.508 | 6.356 | 143,525 | +0.28(+4.60%) |
Aug 21, 2015 | 6.040 | 6.260 | 6.031 | 6.077 | 116,695 | -0.05(-0.75%) |
Aug 20, 2015 | 5.985 | 6.233 | 5.985 | 6.123 | 55,712 | +0.07(+1.14%) |
Aug 19, 2015 | 6.159 | 6.352 | 6.031 | 6.054 | 113,847 | -0.21(-3.30%) |
Aug 18, 2015 | 6.471 | 6.471 | 6.214 | 6.260 | 36,306 | -0.22(-3.47%) |
Aug 17, 2015 | 6.123 | 6.485 | 6.104 | 6.485 | 44,618 | +0.39(+6.32%) |
Aug 14, 2015 | 6.182 | 6.320 | 6.054 | 6.100 | 22,691 | -0.07(-1.12%) |
Aug 13, 2015 | 6.531 | 6.636 | 6.168 | 6.168 | 40,619 | -0.34(-5.28%) |
Aug 12, 2015 | 6.283 | 6.696 | 6.178 | 6.512 | 65,374 | +0.27(+4.34%) |
Aug 11, 2015 | 6.219 | 6.311 | 6.105 | 6.242 | 52,042 | -0.03(-0.51%) |
Aug 10, 2015 | 6.315 | 6.315 | 6.173 | 6.274 | 17,822 | +0.15(+2.40%) |
Aug 07, 2015 | 6.246 | 6.352 | 6.077 | 6.127 | 88,423 | -0.09(-1.40%) |
Aug 06, 2015 | 6.590 | 6.668 | 6.186 | 6.214 | 121,280 | -0.39(-5.84%) |
Aug 05, 2015 | 6.650 | 6.806 | 6.526 | 6.600 | 90,846 | -0.05(-0.69%) |
Aug 04, 2015 | 6.833 | 6.866 | 6.434 | 6.645 | 109,216 | -0.19(-2.82%) |
Aug 03, 2015 | 7.072 | 7.269 | 6.838 | 6.838 | 87,540 | -0.27(-3.81%) |
Jul 31, 2015 | 7.086 | 7.242 | 7.086 | 7.109 | 20,496 | -0.03(-0.45%) |
Jul 30, 2015 | 7.155 | 7.315 | 7.026 | 7.141 | 14,179 | -0.00(-0.06%) |
Jul 29, 2015 | 7.411 | 7.453 | 7.058 | 7.145 | 53,499 | -0.23(-3.17%) |
Jul 28, 2015 | 7.028 | 7.379 | 6.860 | 7.379 | 34,881 | +0.44(+6.37%) |
Jul 27, 2015 | 7.056 | 7.192 | 6.864 | 6.937 | 59,059 | +0.00(+0.00%) |
Jul 24, 2015 | 6.873 | 7.074 | 6.842 | 6.937 | 32,295 | +0.04(+0.59%) |
Jul 23, 2015 | 7.220 | 7.220 | 6.892 | 6.896 | 70,358 | -0.24(-3.38%) |
Jul 22, 2015 | 7.233 | 7.278 | 7.102 | 7.138 | 24,695 | -0.10(-1.45%) |
Jul 21, 2015 | 7.110 | 7.243 | 6.946 | 7.243 | 32,909 | +0.17(+2.45%) |
Jul 20, 2015 | 7.115 | 7.316 | 6.940 | 7.069 | 50,698 | -0.11(-1.52%) |
Jul 17, 2015 | 7.238 | 7.353 | 7.060 | 7.179 | 42,582 | -0.06(-0.88%) |
Jul 16, 2015 | 7.279 | 7.475 | 7.220 | 7.243 | 54,774 | +0.04(+0.57%) |
Jul 15, 2015 | 7.265 | 7.265 | 7.104 | 7.202 | 55,755 | +0.06(+0.89%) |
Jul 14, 2015 | 7.142 | 7.276 | 7.065 | 7.138 | 36,696 | +0.05(+0.64%) |
Jul 13, 2015 | 7.088 | 7.161 | 7.010 | 7.092 | 43,019 | +0.04(+0.52%) |
Jul 10, 2015 | 7.338 | 7.354 | 7.015 | 7.056 | 30,757 | -0.26(-3.49%) |
Jul 09, 2015 | 7.028 | 7.434 | 7.010 | 7.311 | 46,103 | +0.30(+4.29%) |
Jul 08, 2015 | 7.019 | 7.202 | 7.010 | 7.010 | 27,736 | -0.08(-1.16%) |
Jul 07, 2015 | 7.238 | 7.238 | 7.010 | 7.092 | 45,458 | -0.11(-1.58%) |
Jul 06, 2015 | 7.256 | 7.493 | 7.202 | 7.206 | 40,283 | -0.05(-0.69%) |
Jul 02, 2015 | 7.370 | 7.256 | 7.256 | 7.256 | 44,098 | +0.00(+0.06%) |
Jul 01, 2015 | 7.457 | 7.521 | 7.229 | 7.252 | 46,658 | -0.27(-3.58%) |
Jun 30, 2015 | 7.288 | 7.590 | 7.229 | 7.521 | 65,323 | +0.21(+2.87%) |
Jun 29, 2015 | 7.192 | 7.414 | 7.147 | 7.311 | 42,398 | +0.03(+0.38%) |
Jun 26, 2015 | 7.265 | 7.398 | 7.211 | 7.284 | 35,575 | +0.00(+0.00%) |
Jun 25, 2015 | 7.007 | 7.347 | 6.921 | 7.284 | 90,731 | +0.22(+3.08%) |
Jun 24, 2015 | 7.057 | 7.143 | 7.057 | 7.066 | 43,781 | -0.02(-0.26%) |
Jun 23, 2015 | 7.043 | 7.120 | 6.966 | 7.084 | 39,953 | +0.05(+0.77%) |
Jun 22, 2015 | 7.084 | 7.084 | 6.816 | 7.030 | 67,383 | -0.05(-0.69%) |
Jun 19, 2015 | 7.415 | 7.415 | 7.166 | 7.078 | 105,553 | -0.47(-6.21%) |
Jun 18, 2015 | 7.547 | 7.666 | 7.510 | 7.547 | 76,957 | -0.06(-0.78%) |
Jun 17, 2015 | 7.597 | 7.726 | 7.528 | 7.606 | 37,429 | +0.03(+0.36%) |
Jun 16, 2015 | 7.746 | 7.746 | 7.506 | 7.578 | 63,158 | -0.16(-2.10%) |
Jun 15, 2015 | 7.823 | 7.891 | 7.710 | 7.741 | 58,089 | -0.11(-1.45%) |
Jun 12, 2015 | 7.909 | 7.982 | 7.855 | 7.855 | 38,966 | -0.02(-0.29%) |
Jun 11, 2015 | 7.919 | 7.973 | 7.869 | 7.878 | 29,389 | -0.03(-0.34%) |
Jun 10, 2015 | 7.982 | 8.036 | 7.878 | 7.905 | 79,233 | -0.05(-0.63%) |
Jun 09, 2015 | 7.982 | 7.982 | 7.883 | 7.955 | 26,688 | +0.04(+0.52%) |
Jun 08, 2015 | 7.869 | 7.932 | 7.837 | 7.914 | 22,673 | +0.04(+0.52%) |
Jun 05, 2015 | 7.850 | 7.950 | 7.841 | 7.873 | 23,996 | -0.03(-0.40%) |
Jun 04, 2015 | 7.887 | 8.023 | 7.850 | 7.905 | 30,657 | -0.03(-0.40%) |
Jun 03, 2015 | 8.100 | 8.100 | 7.937 | 7.937 | 20,966 | -0.15(-1.91%) |
Jun 02, 2015 | 7.932 | 8.118 | 7.860 | 8.091 | 31,352 | +0.24(+3.06%) |