Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.24	33.41	33.02	33.09	1,016,782	+0.05(+0.15%)
Aug 30, 2023	33.17	33.39	32.95	33.04	804,823	-0.30(-0.91%)
Aug 29, 2023	32.96	33.47	32.80	33.35	646,135	+0.40(+1.22%)
Aug 28, 2023	33.08	33.41	32.86	32.94	697,196	+0.06(+0.18%)
Aug 25, 2023	32.71	33.08	32.54	32.88	675,606	+0.34(+1.05%)
Aug 24, 2023	32.74	33.31	32.52	32.54	798,729	-0.38(-1.16%)
Aug 23, 2023	32.05	32.96	31.96	32.92	998,720	+0.67(+2.07%)
Aug 22, 2023	32.87	32.90	32.05	32.26	793,005	-0.46(-1.41%)
Aug 21, 2023	33.04	33.26	32.56	32.72	987,794	-0.25(-0.74%)
Aug 18, 2023	31.86	32.98	31.70	32.96	1,300,508	+0.86(+2.69%)
Aug 17, 2023	32.55	32.69	31.99	32.10	974,623	-0.31(-0.97%)
Aug 16, 2023	32.54	32.92	32.24	32.41	1,272,925	-0.44(-1.34%)
Aug 15, 2023	33.78	33.78	32.79	32.86	1,059,219	-1.23(-3.60%)
Aug 14, 2023	33.37	34.17	33.28	34.08	1,193,414	+0.48(+1.43%)
Aug 11, 2023	34.37	34.51	33.48	33.60	1,399,718	-1.20(-3.44%)
Aug 10, 2023	34.70	34.87	34.29	34.80	1,610,084	+0.14(+0.40%)
Aug 09, 2023	34.64	35.14	34.46	34.66	908,474	-0.18(-0.51%)
Aug 08, 2023	34.42	35.02	34.04	34.84	1,810,565	-0.06(-0.17%)
Aug 07, 2023	36.56	36.56	34.69	34.89	2,295,311	-1.92(-5.22%)
Aug 04, 2023	36.96	37.09	36.38	36.82	1,021,839	-0.04(-0.11%)
Aug 03, 2023	37.12	37.38	36.49	36.86	1,089,251	-0.37(-1.00%)
Aug 02, 2023	37.31	37.38	36.80	37.23	1,088,486	-0.54(-1.43%)
Aug 01, 2023	37.61	37.95	37.43	37.77	1,309,825	-0.09(-0.23%)
Jul 31, 2023	37.92	38.03	37.21	37.86	1,684,031	-0.11(-0.28%)
Jul 28, 2023	37.64	38.37	37.34	37.96	2,387,034	+1.00(+2.71%)
Jul 27, 2023	37.85	39.50	36.61	36.96	5,346,337	+0.03(+0.08%)
Jul 26, 2023	36.44	37.00	36.32	36.93	2,379,020	+0.37(+1.02%)
Jul 25, 2023	36.34	36.86	35.85	36.56	1,710,249	-0.01(-0.03%)
Jul 24, 2023	36.66	37.25	36.51	36.57	1,838,746	+0.01(+0.03%)
Jul 21, 2023	37.35	37.85	36.11	36.56	3,142,052	+0.68(+1.89%)
Jul 20, 2023	35.79	36.13	35.31	35.88	1,447,234	-0.14(-0.38%)
Jul 19, 2023	35.17	36.09	34.90	36.02	1,725,526	+0.82(+2.34%)
Jul 18, 2023	34.61	35.59	34.52	35.20	2,052,522	+0.60(+1.73%)
Jul 17, 2023	35.12	35.25	34.50	34.60	1,728,235	-0.69(-1.94%)
Jul 14, 2023	35.20	35.38	34.80	35.29	1,860,563	-0.07(-0.19%)
Jul 13, 2023	34.94	35.38	34.35	35.36	2,117,923	+0.19(+0.53%)
Jul 12, 2023	35.69	35.95	35.00	35.17	1,529,221	-0.09(-0.25%)
Jul 11, 2023	35.03	35.65	34.69	35.26	1,474,152	+0.51(+1.47%)
Jul 10, 2023	33.90	34.92	33.83	34.75	1,466,933	+0.63(+1.84%)
Jul 07, 2023	34.03	34.72	33.91	34.12	1,506,029	+0.06(+0.17%)
Jul 06, 2023	34.81	35.02	33.82	34.06	1,255,525	-1.17(-3.31%)
Jul 05, 2023	35.37	35.51	34.82	35.23	1,397,965	-0.41(-1.16%)
Jul 03, 2023	34.72	35.78	34.72	35.64	1,284,751	+1.12(+3.24%)
Jun 30, 2023	34.54	34.79	34.28	34.52	1,218,050	+0.33(+0.98%)
Jun 29, 2023	33.81	34.45	33.78	34.19	1,082,449	+0.61(+1.81%)
Jun 28, 2023	33.29	33.70	32.99	33.58	1,024,367	+0.12(+0.35%)
Jun 27, 2023	33.17	33.54	32.82	33.46	1,197,654	+0.31(+0.95%)
Jun 26, 2023	32.94	33.33	32.81	33.15	1,189,171	+0.39(+1.20%)
Jun 23, 2023	32.60	32.83	32.37	32.76	1,498,216	-0.27(-0.83%)
Jun 22, 2023	33.32	33.42	32.91	33.03	817,603	-0.41(-1.23%)
Jun 21, 2023	32.91	33.64	32.80	33.44	1,162,306	+0.14(+0.41%)
Jun 20, 2023	33.45	33.62	33.16	33.31	1,724,121	-0.37(-1.11%)
Jun 16, 2023	34.07	34.10	33.25	33.68	2,718,841	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.