Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.71	28.78	28.45	28.66	139,148	+0.01(+0.03%)
Aug 30, 2016	28.32	28.65	28.31	28.65	94,291	+0.27(+0.94%)
Aug 29, 2016	28.14	28.45	28.14	28.38	105,735	+0.16(+0.58%)
Aug 26, 2016	28.38	28.55	28.05	28.22	107,249	-0.22(-0.77%)
Aug 25, 2016	28.06	28.47	27.94	28.44	178,785	+0.38(+1.37%)
Aug 24, 2016	27.82	28.08	27.82	28.05	109,945	+0.13(+0.48%)
Aug 23, 2016	27.87	28.02	27.78	27.92	101,317	+0.08(+0.28%)
Aug 22, 2016	27.82	27.90	27.64	27.84	73,428	-0.01(-0.03%)
Aug 19, 2016	27.75	27.92	27.51	27.85	173,881	+0.12(+0.42%)
Aug 18, 2016	27.74	27.86	27.62	27.73	89,992	+0.12(+0.43%)
Aug 17, 2016	27.78	27.87	27.55	27.62	122,105	-0.22(-0.79%)
Aug 16, 2016	28.02	28.16	27.77	27.83	147,741	-0.20(-0.70%)
Aug 15, 2016	27.80	28.12	27.74	28.03	207,873	+0.34(+1.22%)
Aug 12, 2016	27.60	27.76	27.42	27.69	123,593	+0.02(+0.06%)
Aug 11, 2016	27.71	27.75	27.56	27.68	116,712	-0.02(-0.08%)
Aug 10, 2016	27.81	27.81	27.47	27.70	114,720	-0.06(-0.23%)
Aug 09, 2016	27.78	27.87	27.69	27.76	92,782	-0.02(-0.08%)
Aug 08, 2016	27.81	27.81	27.68	27.79	149,471	+0.09(+0.31%)
Aug 05, 2016	27.33	27.71	27.12	27.70	245,717	+0.61(+2.26%)
Aug 04, 2016	27.36	27.36	27.06	27.09	160,730	-0.21(-0.78%)
Aug 03, 2016	27.08	27.31	27.04	27.30	194,914	+0.29(+1.07%)
Aug 02, 2016	26.89	27.05	26.78	27.01	235,179	+0.17(+0.64%)
Aug 01, 2016	26.87	27.04	26.70	26.84	143,979	+0.04(+0.15%)
Jul 29, 2016	27.18	27.18	26.78	26.80	239,287	-0.51(-1.87%)
Jul 28, 2016	27.85	27.85	26.82	27.31	245,711	-0.10(-0.37%)
Jul 27, 2016	27.77	27.77	27.24	27.41	198,477	-0.29(-1.05%)
Jul 26, 2016	27.54	27.80	27.49	27.70	159,843	+0.17(+0.63%)
Jul 25, 2016	27.47	27.75	27.43	27.53	146,776	-0.01(-0.03%)
Jul 22, 2016	27.44	27.67	27.36	27.54	159,487	+0.08(+0.29%)
Jul 21, 2016	27.44	27.58	27.27	27.46	244,154	-0.07(-0.26%)
Jul 20, 2016	27.40	27.66	27.37	27.53	134,371	+0.19(+0.69%)
Jul 19, 2016	27.32	27.43	27.13	27.34	191,116	+0.02(+0.09%)
Jul 18, 2016	27.65	27.67	27.31	27.32	169,240	-0.32(-1.16%)
Jul 15, 2016	27.64	27.71	27.45	27.64	139,728	+0.05(+0.17%)
Jul 14, 2016	27.39	27.72	27.48	27.59	133,711	+0.20(+0.74%)
Jul 13, 2016	27.40	27.45	27.28	27.39	135,440	-0.03(-0.11%)
Jul 12, 2016	27.13	27.61	27.12	27.42	136,485	+0.39(+1.45%)
Jul 11, 2016	26.85	27.11	26.74	27.03	127,869	+0.33(+1.23%)
Jul 08, 2016	26.79	26.85	26.64	26.70	240,815	+0.14(+0.53%)
Jul 07, 2016	26.31	26.66	26.31	26.56	218,090	+0.27(+1.04%)
Jul 06, 2016	26.04	26.34	25.97	26.28	198,930	+0.09(+0.36%)
Jul 05, 2016	26.28	26.41	26.04	26.19	90,651	-0.34(-1.27%)
Jul 01, 2016	26.34	26.53	26.53	26.53	206,229	+0.03(+0.12%)
Jun 30, 2016	25.91	26.49	25.91	26.49	263,614	+0.56(+2.18%)
Jun 29, 2016	25.41	25.94	25.35	25.93	176,825	+0.76(+3.02%)
Jun 28, 2016	25.22	25.36	25.01	25.17	230,326	+0.27(+1.10%)
Jun 27, 2016	24.87	24.98	24.71	24.89	275,468	-0.34(-1.37%)
Jun 24, 2016	25.36	25.65	25.08	25.24	327,221	-1.11(-4.22%)
Jun 23, 2016	25.98	26.38	25.98	26.35	157,815	+0.67(+2.63%)
Jun 22, 2016	25.61	25.83	25.61	25.68	151,532	+0.05(+0.21%)
Jun 21, 2016	25.84	25.88	25.61	25.62	133,584	-0.23(-0.88%)
Jun 20, 2016	25.69	26.05	25.69	25.85	162,673	+0.51(+2.01%)
Jun 17, 2016	25.78	25.78	25.10	25.34	463,856	-0.38(-1.46%)
Jun 16, 2016	25.38	25.74	25.15	25.72	156,279	+0.14(+0.55%)
Jun 15, 2016	25.50	25.76	25.38	25.58	210,940	+0.10(+0.40%)
Jun 14, 2016	25.71	25.85	25.44	25.47	158,264	-0.31(-1.22%)
Jun 13, 2016	26.06	26.31	25.73	25.79	122,874	-0.40(-1.53%)
Jun 10, 2016	26.18	26.40	26.06	26.19	140,270	-0.30(-1.13%)
Jun 09, 2016	26.63	26.67	26.26	26.49	179,557	-0.28(-1.04%)
Jun 08, 2016	26.54	26.89	26.39	26.76	147,272	+0.17(+0.64%)
Jun 07, 2016	26.41	26.66	26.24	26.59	315,217	+0.25(+0.94%)
Jun 06, 2016	26.32	26.63	26.27	26.34	178,263	+0.01(+0.03%)
Jun 03, 2016	26.69	26.85	26.20	26.34	171,142	-0.51(-1.91%)
Jun 02, 2016	26.69	26.87	26.57	26.85	213,556	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.