Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.08	37.47	37.00	37.03	129,564	-0.10(-0.27%)
Aug 30, 2021	37.94	37.94	37.13	37.13	86,576	-0.63(-1.67%)
Aug 27, 2021	37.16	37.87	37.16	37.76	120,558	+0.85(+2.30%)
Aug 26, 2021	37.39	37.58	36.92	36.92	112,482	-0.53(-1.42%)
Aug 25, 2021	37.61	37.91	37.38	37.45	136,566	-0.17(-0.46%)
Aug 24, 2021	37.58	37.79	37.06	37.62	119,532	+0.10(+0.26%)
Aug 23, 2021	37.17	37.63	36.99	37.52	273,556	+0.37(+1.00%)
Aug 20, 2021	36.64	37.24	36.38	37.15	166,956	+0.57(+1.56%)
Aug 19, 2021	36.18	36.87	36.06	36.58	162,270	+0.17(+0.47%)
Aug 18, 2021	36.64	36.90	36.29	36.41	137,711	-0.44(-1.20%)
Aug 17, 2021	36.64	37.20	36.42	36.85	181,614	-0.04(-0.10%)
Aug 16, 2021	36.41	36.93	36.27	36.89	134,938	+0.24(+0.67%)
Aug 13, 2021	36.54	36.71	36.40	36.64	102,764	+0.20(+0.55%)
Aug 12, 2021	36.52	36.67	36.05	36.45	157,717	+0.14(+0.40%)
Aug 11, 2021	36.28	36.57	36.19	36.30	146,263	-0.02(-0.05%)
Aug 10, 2021	36.03	36.42	35.84	36.32	105,460	+0.32(+0.88%)
Aug 09, 2021	36.28	36.42	35.99	36.00	103,029	-0.18(-0.50%)
Aug 06, 2021	35.52	36.18	35.47	36.18	139,509	+0.96(+2.72%)
Aug 05, 2021	35.52	35.53	35.14	35.23	181,981	+0.03(+0.08%)
Aug 04, 2021	34.81	35.41	34.08	35.20	238,436	+0.04(+0.10%)
Aug 03, 2021	35.73	35.73	33.90	35.16	586,575	-0.78(-2.16%)
Aug 02, 2021	36.05	36.67	35.80	35.94	198,938	-0.02(-0.05%)
Jul 30, 2021	35.80	36.43	35.65	35.96	201,361	+0.05(+0.13%)
Jul 29, 2021	35.82	36.07	35.55	35.91	160,814	+0.31(+0.86%)
Jul 28, 2021	35.57	36.06	34.90	35.61	188,777	+0.21(+0.59%)
Jul 27, 2021	34.99	35.42	34.90	35.40	201,974	+0.11(+0.31%)
Jul 26, 2021	35.04	35.44	35.04	35.29	115,008	+0.34(+0.98%)
Jul 23, 2021	34.92	35.19	34.70	34.95	124,871	+0.13(+0.36%)
Jul 22, 2021	34.74	35.34	34.37	34.82	169,263	-0.28(-0.80%)
Jul 21, 2021	35.14	35.52	35.02	35.10	116,685	+0.23(+0.67%)
Jul 20, 2021	34.37	35.50	34.30	34.87	266,394	+0.40(+1.15%)
Jul 19, 2021	34.45	34.57	34.27	34.47	332,383	-0.49(-1.40%)
Jul 16, 2021	35.25	35.37	34.73	34.96	162,301	+0.00(+0.00%)
Jul 15, 2021	34.32	35.18	34.32	34.96	205,812	+0.36(+1.04%)
Jul 14, 2021	34.14	34.84	34.10	34.59	302,801	+0.86(+2.54%)
Jul 13, 2021	34.49	34.49	33.72	33.74	218,613	-0.90(-2.61%)
Jul 12, 2021	33.87	34.64	33.86	34.64	235,155	+0.77(+2.27%)
Jul 09, 2021	33.92	34.28	33.72	33.87	162,472	+0.45(+1.35%)
Jul 08, 2021	33.82	33.90	33.05	33.42	348,327	-1.00(-2.91%)
Jul 07, 2021	34.20	34.82	34.13	34.42	325,740	-0.07(-0.21%)
Jul 06, 2021	34.73	35.05	34.05	34.50	200,884	-0.33(-0.96%)
Jul 02, 2021	34.58	35.01	34.32	34.83	226,276	+0.74(+2.17%)
Jul 01, 2021	33.91	34.30	33.79	34.09	138,241	+0.29(+0.86%)
Jun 30, 2021	33.38	33.90	33.38	33.80	245,169	+0.23(+0.70%)
Jun 29, 2021	33.91	34.12	33.54	33.56	237,227	-0.15(-0.46%)
Jun 28, 2021	34.11	34.22	33.47	33.72	242,322	-0.50(-1.45%)
Jun 25, 2021	34.41	34.65	34.22	34.22	584,169	-0.17(-0.50%)
Jun 24, 2021	34.47	34.47	34.21	34.39	146,300	+0.07(+0.21%)
Jun 23, 2021	34.68	34.82	34.31	34.31	235,123	-0.50(-1.43%)
Jun 22, 2021	34.79	35.32	34.65	34.81	201,433	-0.01(-0.03%)
Jun 21, 2021	34.07	34.95	33.93	34.82	208,126	+0.98(+2.88%)
Jun 18, 2021	34.68	34.73	33.77	33.84	613,075	-1.03(-2.95%)
Jun 17, 2021	35.43	35.43	34.75	34.87	350,687	-0.54(-1.53%)
Jun 16, 2021	34.29	35.54	34.19	35.42	345,454	+0.97(+2.81%)
Jun 15, 2021	34.58	34.93	34.25	34.45	360,861	-0.14(-0.42%)
Jun 14, 2021	34.47	34.60	34.37	34.59	174,414	+0.07(+0.21%)
Jun 11, 2021	34.30	34.62	34.24	34.52	84,928	+0.23(+0.68%)
Jun 10, 2021	34.70	34.70	34.09	34.29	174,239	-0.13(-0.39%)
Jun 09, 2021	35.17	35.21	34.40	34.42	164,633	-0.82(-2.34%)
Jun 08, 2021	35.15	35.40	34.87	35.25	148,859	-0.04(-0.13%)
Jun 07, 2021	35.53	35.55	35.27	35.29	172,571	-0.27(-0.76%)
Jun 04, 2021	35.65	35.66	35.29	35.56	336,243	-0.04(-0.10%)
Jun 03, 2021	35.31	35.61	35.11	35.60	179,749	+0.23(+0.66%)
Jun 02, 2021	35.61	35.70	35.23	35.37	288,972	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.