Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.459 | 6.590 | 6.459 | 6.520 | 1,742,278 | +0.04(+0.67%) |
Aug 30, 2021 | 6.677 | 6.677 | 6.437 | 6.477 | 1,572,175 | -0.14(-2.11%) |
Aug 27, 2021 | 6.398 | 6.695 | 6.337 | 6.616 | 2,342,581 | +0.22(+3.41%) |
Aug 26, 2021 | 6.625 | 6.660 | 6.389 | 6.398 | 907,946 | -0.24(-3.55%) |
Aug 25, 2021 | 6.738 | 6.791 | 6.634 | 6.634 | 1,842,391 | -0.12(-1.81%) |
Aug 24, 2021 | 6.660 | 6.791 | 6.573 | 6.756 | 1,808,684 | +0.16(+2.38%) |
Aug 23, 2021 | 6.564 | 6.669 | 6.450 | 6.599 | 1,518,765 | +0.17(+2.72%) |
Aug 20, 2021 | 6.363 | 6.520 | 6.337 | 6.424 | 1,745,351 | +0.02(+0.27%) |
Aug 19, 2021 | 6.398 | 6.485 | 6.328 | 6.407 | 2,646,928 | -0.08(-1.21%) |
Aug 18, 2021 | 6.503 | 6.676 | 6.416 | 6.485 | 1,839,055 | -0.02(-0.27%) |
Aug 17, 2021 | 6.607 | 6.620 | 6.368 | 6.503 | 2,986,258 | -0.21(-3.10%) |
Aug 16, 2021 | 6.728 | 6.815 | 6.650 | 6.711 | 1,324,735 | -0.12(-1.78%) |
Aug 13, 2021 | 6.910 | 6.914 | 6.633 | 6.832 | 1,718,261 | -0.10(-1.38%) |
Aug 12, 2021 | 7.240 | 7.292 | 6.893 | 6.927 | 3,643,350 | -0.30(-4.20%) |
Aug 11, 2021 | 7.031 | 7.231 | 6.971 | 7.231 | 1,412,083 | +0.20(+2.84%) |
Aug 10, 2021 | 7.023 | 7.162 | 6.988 | 7.031 | 1,259,303 | -0.03(-0.37%) |
Aug 09, 2021 | 6.936 | 7.118 | 6.927 | 7.057 | 2,148,288 | +0.06(+0.87%) |
Aug 06, 2021 | 6.780 | 7.066 | 6.676 | 6.997 | 2,239,804 | +0.30(+4.53%) |
Aug 05, 2021 | 6.641 | 6.737 | 6.546 | 6.693 | 1,741,164 | +0.13(+1.98%) |
Aug 04, 2021 | 6.693 | 6.806 | 6.507 | 6.563 | 2,787,019 | -0.17(-2.57%) |
Aug 03, 2021 | 7.092 | 7.092 | 6.503 | 6.737 | 5,229,903 | -0.23(-3.24%) |
Aug 02, 2021 | 6.979 | 7.162 | 6.919 | 6.962 | 2,468,017 | +0.03(+0.37%) |
Jul 30, 2021 | 7.214 | 7.266 | 6.910 | 6.936 | 3,186,337 | -0.37(-5.10%) |
Jul 29, 2021 | 7.456 | 7.526 | 7.309 | 7.309 | 895,980 | +0.02(+0.24%) |
Jul 28, 2021 | 7.257 | 7.491 | 7.170 | 7.292 | 1,338,242 | +0.04(+0.60%) |
Jul 27, 2021 | 7.335 | 7.383 | 7.101 | 7.248 | 1,558,200 | -0.23(-3.02%) |
Jul 26, 2021 | 7.344 | 7.534 | 7.279 | 7.474 | 1,402,370 | +0.22(+2.99%) |
Jul 23, 2021 | 7.344 | 7.344 | 7.092 | 7.257 | 1,047,306 | -0.01(-0.12%) |
Jul 22, 2021 | 7.517 | 7.534 | 7.214 | 7.266 | 1,269,384 | -0.34(-4.45%) |
Jul 21, 2021 | 7.378 | 7.604 | 7.374 | 7.604 | 1,027,745 | +0.31(+4.28%) |
Jul 20, 2021 | 7.057 | 7.452 | 6.988 | 7.292 | 1,501,410 | +0.28(+3.96%) |
Jul 19, 2021 | 7.136 | 7.188 | 6.815 | 7.014 | 2,425,477 | -0.31(-4.26%) |
Jul 16, 2021 | 7.569 | 7.569 | 7.248 | 7.326 | 2,067,976 | -0.10(-1.29%) |
Jul 15, 2021 | 7.517 | 7.664 | 7.292 | 7.422 | 1,183,767 | -0.19(-2.51%) |
Jul 14, 2021 | 7.872 | 7.977 | 7.582 | 7.612 | 1,876,480 | -0.16(-2.12%) |
Jul 13, 2021 | 7.942 | 7.972 | 7.656 | 7.777 | 2,784,380 | -0.23(-2.82%) |
Jul 12, 2021 | 7.985 | 8.237 | 7.734 | 8.003 | 3,870,051 | -0.17(-2.12%) |
Jul 09, 2021 | 7.456 | 8.601 | 7.413 | 8.176 | 20,062,216 | +1.06(+14.86%) |
Jul 08, 2021 | 7.118 | 7.218 | 6.988 | 7.118 | 1,716,616 | -0.22(-2.96%) |
Jul 07, 2021 | 7.274 | 7.378 | 7.196 | 7.335 | 1,386,497 | +0.04(+0.59%) |
Jul 06, 2021 | 7.370 | 7.422 | 7.114 | 7.292 | 1,091,971 | -0.10(-1.29%) |
Jul 02, 2021 | 7.612 | 7.638 | 7.352 | 7.387 | 1,206,636 | -0.23(-2.96%) |
Jul 01, 2021 | 7.682 | 7.708 | 7.526 | 7.612 | 881,877 | +0.01(+0.11%) |
Jun 30, 2021 | 7.682 | 7.682 | 7.439 | 7.604 | 1,850,642 | -0.07(-0.90%) |
Jun 29, 2021 | 7.742 | 7.820 | 7.673 | 7.673 | 2,904,887 | -0.03(-0.45%) |
Jun 28, 2021 | 7.794 | 7.838 | 7.500 | 7.708 | 1,758,279 | -0.10(-1.22%) |
Jun 25, 2021 | 7.846 | 8.029 | 7.794 | 7.803 | 7,033,383 | +0.00(+0.00%) |
Jun 24, 2021 | 7.725 | 7.838 | 7.612 | 7.803 | 1,696,544 | +0.21(+2.74%) |
Jun 23, 2021 | 7.474 | 7.786 | 7.474 | 7.595 | 1,795,240 | +0.10(+1.39%) |
Jun 22, 2021 | 7.474 | 7.526 | 7.374 | 7.491 | 968,623 | -0.05(-0.69%) |
Jun 21, 2021 | 7.179 | 7.543 | 7.153 | 7.543 | 1,630,112 | +0.51(+7.27%) |
Jun 18, 2021 | 7.205 | 7.326 | 7.023 | 7.031 | 4,127,310 | -0.29(-4.02%) |
Jun 17, 2021 | 7.621 | 7.673 | 7.274 | 7.326 | 1,966,458 | -0.34(-4.41%) |
Jun 16, 2021 | 7.612 | 7.751 | 7.467 | 7.664 | 2,246,699 | +0.00(+0.00%) |
Jun 15, 2021 | 7.751 | 8.107 | 7.530 | 7.664 | 4,962,037 | -0.11(-1.45%) |
Jun 14, 2021 | 7.994 | 7.994 | 7.725 | 7.777 | 1,518,031 | -0.17(-2.18%) |
Jun 11, 2021 | 7.820 | 7.985 | 7.768 | 7.951 | 1,208,599 | +0.16(+2.00%) |
Jun 10, 2021 | 7.942 | 8.020 | 7.742 | 7.794 | 1,930,191 | -0.14(-1.75%) |
Jun 09, 2021 | 7.994 | 8.102 | 7.855 | 7.933 | 2,329,701 | +0.01(+0.11%) |
Jun 08, 2021 | 7.708 | 8.020 | 7.620 | 7.925 | 2,734,557 | +0.30(+3.98%) |
Jun 07, 2021 | 7.855 | 7.951 | 7.621 | 7.621 | 4,054,958 | -0.26(-3.30%) |
Jun 04, 2021 | 7.751 | 7.959 | 7.664 | 7.881 | 1,566,643 | +0.17(+2.25%) |
Jun 03, 2021 | 7.699 | 7.734 | 7.508 | 7.708 | 1,456,780 | -0.01(-0.11%) |
Jun 02, 2021 | 7.491 | 7.777 | 7.361 | 7.716 | 2,605,698 | +0.31(+4.22%) |