Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.90	26.16	26.16	26.16	3,240,799	+0.26(+1.00%)
Aug 28, 2014	25.68	25.92	25.65	25.90	2,296,812	+0.13(+0.49%)
Aug 27, 2014	25.45	25.80	25.44	25.77	3,861,764	+0.36(+1.40%)
Aug 26, 2014	25.73	25.87	25.39	25.42	3,445,046	-0.30(-1.17%)
Aug 25, 2014	25.52	25.81	25.52	25.72	3,282,510	+0.27(+1.04%)
Aug 22, 2014	25.54	25.61	25.24	25.45	3,305,398	-0.05(-0.19%)
Aug 21, 2014	25.35	25.58	25.33	25.50	4,940,702	+0.18(+0.72%)
Aug 20, 2014	25.28	25.36	25.12	25.32	2,644,784	+0.14(+0.56%)
Aug 19, 2014	24.88	25.21	24.80	25.18	4,152,460	+0.38(+1.55%)
Aug 18, 2014	24.94	25.10	24.75	24.79	3,750,107	-0.06(-0.25%)
Aug 15, 2014	24.86	25.11	24.70	24.86	6,176,350	+0.02(+0.08%)
Aug 14, 2014	24.74	24.96	24.73	24.84	3,617,549	+0.16(+0.65%)
Aug 13, 2014	24.85	24.99	24.65	24.68	4,891,746	-0.17(-0.70%)
Aug 12, 2014	24.79	24.96	24.72	24.85	3,068,402	-0.01(-0.03%)
Aug 11, 2014	24.89	25.04	24.77	24.86	4,387,918	-0.01(-0.03%)
Aug 08, 2014	24.32	24.86	24.32	24.86	5,884,935	+0.58(+2.39%)
Aug 07, 2014	24.04	24.35	24.02	24.28	5,314,385	+0.39(+1.64%)
Aug 06, 2014	24.16	24.19	23.82	23.89	9,583,246	-0.38(-1.59%)
Aug 05, 2014	24.70	24.78	24.16	24.28	6,642,762	-0.42(-1.70%)
Aug 04, 2014	24.83	24.85	24.14	24.70	7,974,990	-0.13(-0.54%)
Aug 01, 2014	24.62	25.04	24.61	24.83	5,420,582	+0.22(+0.91%)
Jul 31, 2014	25.08	25.12	24.56	24.61	7,136,793	-0.64(-2.55%)
Jul 30, 2014	25.98	26.02	25.21	25.25	5,655,965	-0.68(-2.62%)
Jul 29, 2014	26.33	26.49	25.96	25.93	5,010,039	-0.51(-1.93%)
Jul 28, 2014	25.86	26.52	25.84	26.44	4,560,431	+0.59(+2.30%)
Jul 25, 2014	26.04	26.21	25.83	25.84	1,957,946	-0.25(-0.97%)
Jul 24, 2014	26.06	26.13	25.80	26.10	2,348,415	+0.20(+0.76%)
Jul 23, 2014	26.01	26.06	25.89	25.90	3,641,855	-0.11(-0.43%)
Jul 22, 2014	26.08	26.17	25.92	26.01	3,178,698	+0.01(+0.03%)
Jul 21, 2014	25.94	26.12	25.80	26.00	3,569,955	-0.01(-0.05%)
Jul 18, 2014	26.00	26.07	25.78	26.02	4,851,061	+0.08(+0.30%)
Jul 17, 2014	26.34	26.47	25.91	25.94	5,490,655	-0.39(-1.49%)
Jul 16, 2014	26.39	26.43	26.08	26.33	4,935,042	+0.22(+0.86%)
Jul 15, 2014	26.20	26.36	26.07	26.11	5,812,255	-0.06(-0.21%)
Jul 14, 2014	26.92	26.97	26.16	26.17	8,301,676	-0.76(-2.83%)
Jul 11, 2014	27.20	27.28	26.91	26.93	2,922,630	-0.34(-1.26%)
Jul 10, 2014	27.00	27.29	26.89	27.27	3,729,888	+0.26(+0.96%)
Jul 09, 2014	27.04	27.14	26.78	27.01	4,310,777	-0.05(-0.18%)
Jul 08, 2014	26.87	27.19	26.87	27.06	4,709,824	+0.08(+0.31%)
Jul 07, 2014	26.61	26.98	26.61	26.98	5,859,342	+0.28(+1.05%)
Jul 03, 2014	27.30	26.70	26.70	26.70	6,712,585	-0.69(-2.53%)
Jul 02, 2014	28.10	28.15	27.28	27.39	7,164,975	-0.80(-2.85%)
Jul 01, 2014	28.46	28.46	28.16	28.19	5,279,092	-0.34(-1.20%)
Jun 30, 2014	28.23	28.64	28.04	28.54	5,692,528	+0.36(+1.29%)
Jun 27, 2014	27.90	28.20	27.77	28.17	3,421,398	+0.25(+0.90%)
Jun 26, 2014	27.61	27.94	27.54	27.92	4,053,153	+0.22(+0.81%)
Jun 25, 2014	27.50	27.76	27.50	27.70	3,481,216	+0.10(+0.35%)
Jun 24, 2014	27.42	27.68	27.38	27.60	3,555,364	+0.22(+0.79%)
Jun 23, 2014	27.75	27.83	27.26	27.38	4,728,166	-0.38(-1.39%)
Jun 20, 2014	27.94	28.03	27.75	27.77	4,551,632	-0.11(-0.40%)
Jun 19, 2014	27.46	27.94	27.42	27.88	4,916,270	+0.42(+1.53%)
Jun 18, 2014	26.71	27.49	26.68	27.46	5,868,725	+0.68(+2.53%)
Jun 17, 2014	26.75	26.87	26.60	26.78	5,430,153	+0.20(+0.76%)
Jun 16, 2014	26.46	26.87	26.35	26.58	3,503,272	+0.10(+0.40%)
Jun 13, 2014	26.30	26.55	26.15	26.47	3,140,788	+0.15(+0.56%)
Jun 12, 2014	26.29	26.42	25.93	26.33	3,019,075	-0.04(-0.16%)
Jun 11, 2014	26.90	26.90	26.26	26.37	5,010,249	-0.27(-1.02%)
Jun 10, 2014	26.74	26.84	26.54	26.64	3,567,048	-0.46(-1.70%)
Jun 06, 2014	27.28	27.40	27.05	27.10	2,774,479	-0.23(-0.84%)
Jun 05, 2014	26.98	27.34	26.91	27.33	3,976,082	+0.35(+1.30%)
Jun 04, 2014	27.10	27.12	26.82	26.98	4,830,029	-0.16(-0.59%)
Jun 03, 2014	27.14	27.19	27.01	27.14	4,710,729	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.