Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	97.68	98.63	97.50	97.71	168,793	-0.30(-0.31%)
Aug 30, 2021	98.74	98.81	97.94	98.01	72,919	-0.80(-0.81%)
Aug 27, 2021	96.59	98.96	96.59	98.81	160,231	+2.44(+2.53%)
Aug 26, 2021	97.88	98.01	96.37	96.37	104,712	-1.82(-1.85%)
Aug 25, 2021	99.35	100.10	98.19	98.19	118,139	-1.50(-1.50%)
Aug 24, 2021	99.48	99.99	99.15	99.69	143,032	+0.20(+0.20%)
Aug 23, 2021	99.04	100.17	98.60	99.50	211,919	+0.95(+0.96%)
Aug 20, 2021	96.34	98.91	96.14	98.55	396,647	+2.02(+2.09%)
Aug 19, 2021	95.36	97.11	95.22	96.53	111,767	+0.55(+0.58%)
Aug 18, 2021	96.96	97.26	95.88	95.98	104,116	-1.42(-1.46%)
Aug 17, 2021	96.34	97.57	96.34	97.40	104,159	+0.30(+0.31%)
Aug 16, 2021	96.58	97.97	96.58	97.10	81,879	-0.04(-0.04%)
Aug 13, 2021	97.58	97.58	96.67	97.13	65,658	+0.14(+0.15%)
Aug 12, 2021	97.57	97.79	96.77	96.99	104,580	-0.06(-0.06%)
Aug 11, 2021	97.47	97.80	96.28	97.05	138,207	+0.04(+0.05%)
Aug 10, 2021	97.76	97.93	96.70	97.01	95,648	-0.54(-0.56%)
Aug 09, 2021	97.65	98.09	96.90	97.55	98,360	-0.54(-0.55%)
Aug 06, 2021	97.90	98.33	97.51	98.09	102,008	+1.24(+1.28%)
Aug 05, 2021	96.65	97.13	96.08	96.85	114,034	+0.82(+0.86%)
Aug 04, 2021	95.44	96.77	95.44	96.03	105,267	-0.51(-0.53%)
Aug 03, 2021	97.18	97.29	95.57	96.54	113,924	+0.09(+0.09%)
Aug 02, 2021	97.28	97.60	96.14	96.45	108,789	-0.28(-0.29%)
Jul 30, 2021	97.72	98.43	96.55	96.73	386,988	-1.04(-1.07%)
Jul 29, 2021	96.73	97.79	95.69	97.77	83,903	+2.03(+2.13%)
Jul 28, 2021	96.58	96.60	94.19	95.74	125,987	-0.32(-0.33%)
Jul 27, 2021	94.85	96.08	94.44	96.06	161,462	+0.60(+0.63%)
Jul 26, 2021	95.04	95.81	94.59	95.46	120,380	+0.73(+0.77%)
Jul 23, 2021	94.09	94.77	93.60	94.73	113,079	+1.80(+1.94%)
Jul 22, 2021	95.27	96.33	92.18	92.93	205,469	-2.35(-2.46%)
Jul 21, 2021	96.38	97.08	95.14	95.27	167,229	-0.17(-0.18%)
Jul 20, 2021	94.47	96.63	94.09	95.44	266,210	+1.69(+1.80%)
Jul 19, 2021	95.21	95.79	93.49	93.76	196,255	-2.61(-2.70%)
Jul 16, 2021	95.34	96.84	95.06	96.36	176,731	+1.70(+1.79%)
Jul 15, 2021	92.20	94.79	92.20	94.67	102,744	+1.56(+1.68%)
Jul 14, 2021	93.04	93.71	92.61	93.11	117,345	+0.49(+0.53%)
Jul 13, 2021	93.29	93.86	92.37	92.61	88,717	-1.21(-1.29%)
Jul 12, 2021	93.61	94.07	93.32	93.83	76,779	-0.34(-0.36%)
Jul 09, 2021	93.26	94.40	92.76	94.17	119,918	+1.98(+2.15%)
Jul 08, 2021	92.65	93.41	91.76	92.19	128,457	-1.63(-1.74%)
Jul 07, 2021	92.48	94.51	92.48	93.82	111,368	+0.58(+0.62%)
Jul 06, 2021	94.50	94.50	91.50	93.24	122,039	-1.54(-1.62%)
Jul 02, 2021	94.64	95.20	94.40	94.77	153,666	+0.12(+0.12%)
Jul 01, 2021	94.03	95.23	93.73	94.66	135,201	+1.31(+1.41%)
Jun 30, 2021	93.03	94.04	93.03	93.35	115,957	+0.13(+0.14%)
Jun 29, 2021	92.43	93.49	92.36	93.21	89,561	+1.07(+1.16%)
Jun 28, 2021	92.78	92.83	91.33	92.14	124,553	-0.79(-0.85%)
Jun 25, 2021	92.73	93.53	92.73	92.93	459,689	+0.21(+0.22%)
Jun 24, 2021	92.79	92.82	91.98	92.72	110,699	+0.40(+0.44%)
Jun 23, 2021	92.06	93.01	91.92	92.32	177,671	-0.32(-0.35%)
Jun 22, 2021	92.13	92.94	91.91	92.64	122,323	+0.02(+0.02%)
Jun 21, 2021	91.67	93.49	90.89	92.62	156,815	+2.07(+2.29%)
Jun 18, 2021	91.95	92.94	90.43	90.55	345,867	-2.29(-2.47%)
Jun 17, 2021	93.57	93.58	92.06	92.85	148,879	-0.73(-0.78%)
Jun 16, 2021	94.22	94.86	92.98	93.58	97,654	-0.71(-0.75%)
Jun 15, 2021	92.69	94.89	91.82	94.28	123,786	+1.78(+1.92%)
Jun 14, 2021	92.83	93.15	92.20	92.51	86,713	-0.46(-0.50%)
Jun 11, 2021	92.29	93.03	92.19	92.97	104,628	+0.79(+0.85%)
Jun 10, 2021	92.42	93.10	91.91	92.19	170,440	+0.33(+0.36%)
Jun 09, 2021	92.40	92.81	91.71	91.86	140,817	-1.07(-1.15%)
Jun 08, 2021	91.77	93.10	91.14	92.93	131,084	+0.94(+1.02%)
Jun 07, 2021	92.70	92.82	91.57	91.99	125,427	-0.75(-0.81%)
Jun 04, 2021	92.25	93.03	92.08	92.74	80,463	+0.18(+0.19%)
Jun 03, 2021	92.05	92.95	91.41	92.56	89,794	-0.01(-0.01%)
Jun 02, 2021	94.60	94.60	92.20	92.57	310,716	-1.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.