Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.19	18.42	18.01	18.31	17,698	+0.16(+0.88%)
Aug 30, 2010	19.52	19.54	18.10	18.15	17,086	-1.44(-7.35%)
Aug 27, 2010	19.59	19.74	18.48	19.59	39,972	+0.48(+2.51%)
Aug 26, 2010	18.92	19.59	18.21	19.11	52,935	+0.24(+1.27%)
Aug 25, 2010	18.02	18.98	17.75	18.87	150	+0.76(+4.20%)
Aug 24, 2010	17.49	18.50	17.35	18.11	608	+0.49(+2.78%)
Aug 23, 2010	18.80	18.94	17.59	17.62	18,278	-0.98(-5.27%)
Aug 20, 2010	18.01	18.84	17.76	18.60	42,851	+0.47(+2.59%)
Aug 19, 2010	19.86	19.86	18.00	18.13	523	-1.82(-9.12%)
Aug 18, 2010	19.76	19.97	19.46	19.95	2,200	+0.21(+1.06%)
Aug 17, 2010	18.31	20.14	18.29	19.74	361	+1.55(+8.52%)
Aug 16, 2010	17.73	18.26	17.73	18.19	15,877	+0.42(+2.36%)
Aug 13, 2010	17.77	18.23	17.77	17.77	22,740	-0.53(-2.90%)
Aug 12, 2010	18.54	18.86	18.23	18.30	10,310	-0.56(-2.97%)
Aug 11, 2010	19.09	19.73	18.84	18.86	29,450	-1.25(-6.22%)
Aug 10, 2010	20.33	20.39	19.81	20.11	19,073	-0.45(-2.19%)
Aug 09, 2010	18.48	20.59	18.48	20.56	17,890	+2.08(+11.26%)
Aug 06, 2010	18.48	19.08	18.35	18.48	16,839	-0.87(-4.50%)
Aug 05, 2010	21.45	21.45	19.30	19.35	31,901	-2.21(-10.25%)
Aug 04, 2010	21.37	22.19	21.13	21.56	33,527	+0.28(+1.32%)
Aug 03, 2010	20.46	21.33	20.06	21.28	38,697	+0.65(+3.15%)
Aug 02, 2010	20.40	20.65	20.18	20.63	11,708	+0.55(+2.74%)
Jul 30, 2010	20.08	20.37	19.76	20.08	6,100	-0.05(-0.25%)
Jul 29, 2010	20.20	20.61	19.59	20.13	35,635	+0.13(+0.65%)
Jul 28, 2010	20.00	20.37	19.57	20.00	243	-0.37(-1.82%)
Jul 27, 2010	20.51	20.75	20.31	20.37	21,947	+0.10(+0.49%)
Jul 26, 2010	19.46	20.32	19.40	20.27	20,011	+0.98(+5.08%)
Jul 23, 2010	18.41	19.38	18.27	19.29	32,484	+0.74(+3.99%)
Jul 22, 2010	18.08	18.90	18.08	18.55	34,270	+0.71(+3.98%)
Jul 21, 2010	18.27	18.45	17.78	17.84	25,968	-0.30(-1.65%)
Jul 20, 2010	17.19	18.18	17.19	18.14	17,235	+0.66(+3.78%)
Jul 19, 2010	17.52	17.52	17.00	17.48	13,427	+0.08(+0.46%)
Jul 16, 2010	17.40	18.01	17.40	17.40	38,807	-0.73(-4.03%)
Jul 15, 2010	18.92	18.92	17.98	18.13	8,830	-0.81(-4.28%)
Jul 14, 2010	18.56	19.44	18.15	18.94	65,613	+0.29(+1.55%)
Jul 13, 2010	18.65	18.66	18.06	18.65	594	+0.86(+4.83%)
Jul 12, 2010	18.14	18.14	17.64	17.79	16,765	-0.47(-2.57%)
Jul 09, 2010	18.26	18.27	17.05	18.26	21,776	+0.49(+2.76%)
Jul 08, 2010	17.77	18.04	17.47	17.77	180	+0.03(+0.17%)
Jul 07, 2010	16.70	17.84	16.61	17.74	30,156	+1.08(+6.48%)
Jul 06, 2010	16.66	17.79	16.53	16.66	304	-0.72(-4.14%)
Jul 02, 2010	17.38	17.68	17.19	17.38	27,123	+0.00(+0.00%)
Jul 01, 2010	18.02	18.02	17.33	17.38	25,305	-0.63(-3.50%)
Jun 30, 2010	18.01	18.43	17.90	18.01	476	-0.14(-0.77%)
Jun 29, 2010	17.75	18.87	17.60	18.15	38,255	-0.60(-3.20%)
Jun 25, 2010	18.75	19.88	18.75	18.75	106,365	-0.58(-3.00%)
Jun 24, 2010	20.00	20.00	19.00	19.33	41,512	-0.83(-4.12%)
Jun 23, 2010	20.03	20.46	19.30	20.16	21,161	+0.15(+0.75%)
Jun 22, 2010	20.01	21.10	19.87	20.01	175	-0.72(-3.47%)
Jun 21, 2010	20.88	20.91	20.04	20.73	51,728	+0.23(+1.12%)
Jun 18, 2010	20.50	20.61	19.10	20.50	255,189	+1.04(+5.34%)
Jun 17, 2010	19.60	19.60	19.05	19.46	23,838	+0.06(+0.31%)
Jun 16, 2010	18.49	19.78	18.25	19.40	33,658	+0.65(+3.47%)
Jun 15, 2010	18.75	18.77	18.46	18.75	304	+0.12(+0.64%)
Jun 14, 2010	18.94	19.19	18.50	18.63	13,346	-0.08(-0.43%)
Jun 11, 2010	18.04	18.72	18.00	18.71	23,503	+0.47(+2.58%)
Jun 10, 2010	18.24	18.25	17.21	18.24	282	+0.85(+4.89%)
Jun 09, 2010	18.04	18.17	17.30	17.39	18,465	-0.44(-2.47%)
Jun 08, 2010	18.51	18.51	17.36	17.83	21,020	-0.11(-0.61%)
Jun 07, 2010	17.65	18.27	17.65	17.94	27,425	+0.48(+2.75%)
Jun 04, 2010	17.46	18.56	17.25	17.46	46,551	-1.61(-8.44%)
Jun 03, 2010	19.04	19.65	18.39	19.07	25,346	+0.03(+0.16%)
Jun 02, 2010	19.04	19.06	17.77	19.04	20,117	+1.07(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.