Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 68.63 69.21 68.31 68.50 353,879 -0.51(-0.74%)
Jun 05, 2024 67.76 69.17 66.48 69.01 456,739 +1.99(+2.97%)
Jun 04, 2024 68.75 69.17 66.67 67.02 422,717 -2.56(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.