Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.39	55.54	55.04	55.14	245,567	-0.17(-0.31%)
Aug 30, 2016	56.04	56.22	55.11	55.32	183,363	-0.57(-1.02%)
Aug 29, 2016	55.63	56.47	55.63	55.89	152,912	+0.30(+0.54%)
Aug 26, 2016	57.06	57.47	55.49	55.59	171,436	-1.37(-2.41%)
Aug 25, 2016	56.63	57.13	56.63	56.96	204,938	+0.38(+0.67%)
Aug 24, 2016	56.60	56.63	56.21	56.58	244,577	-0.24(-0.43%)
Aug 23, 2016	57.30	57.58	56.81	56.83	156,096	-0.42(-0.73%)
Aug 22, 2016	57.02	57.35	56.79	57.24	189,662	+0.36(+0.62%)
Aug 19, 2016	57.29	57.36	56.58	56.89	459,684	-0.69(-1.19%)
Aug 18, 2016	56.52	57.59	56.52	57.58	243,513	+1.14(+2.02%)
Aug 17, 2016	55.62	56.47	55.32	56.44	302,485	+0.54(+0.97%)
Aug 16, 2016	56.87	56.87	55.87	55.89	291,903	-1.07(-1.89%)
Aug 15, 2016	57.67	58.09	56.94	56.97	290,481	-0.72(-1.25%)
Aug 12, 2016	57.58	58.51	57.56	57.69	291,742	+0.24(+0.43%)
Aug 11, 2016	57.77	57.84	57.28	57.44	391,615	-0.75(-1.29%)
Aug 10, 2016	58.86	59.01	58.07	58.19	350,768	-0.54(-0.93%)
Aug 09, 2016	59.41	59.77	58.25	58.74	466,388	-0.84(-1.41%)
Aug 08, 2016	59.68	60.51	59.28	59.57	320,093	-0.37(-0.62%)
Aug 05, 2016	60.06	60.06	59.37	59.95	296,997	-0.28(-0.46%)
Aug 04, 2016	60.17	60.62	59.72	60.22	212,171	+0.01(+0.01%)
Aug 03, 2016	60.97	60.97	59.92	60.21	154,144	-0.58(-0.95%)
Aug 02, 2016	60.58	60.97	60.55	60.79	259,694	-0.09(-0.16%)
Aug 01, 2016	61.06	61.18	60.58	60.89	275,433	-0.32(-0.53%)
Jul 29, 2016	60.89	61.67	60.85	61.21	280,885	+0.34(+0.56%)
Jul 28, 2016	60.30	61.00	60.25	60.87	291,807	+0.57(+0.94%)
Jul 27, 2016	61.05	61.11	59.63	60.30	361,216	-0.78(-1.28%)
Jul 26, 2016	61.38	61.48	60.72	61.08	410,772	-0.43(-0.71%)
Jul 25, 2016	60.87	61.82	60.77	61.52	419,435	-0.74(-1.19%)
Jul 22, 2016	61.47	62.37	61.47	62.26	300,142	+0.86(+1.40%)
Jul 21, 2016	60.90	61.45	59.98	61.40	349,543	+0.24(+0.40%)
Jul 20, 2016	61.54	61.54	61.10	61.15	260,000	-0.41(-0.67%)
Jul 19, 2016	61.91	61.91	61.32	61.56	287,376	-0.17(-0.28%)
Jul 18, 2016	61.93	62.24	61.53	61.74	268,579	+0.07(+0.12%)
Jul 15, 2016	61.49	61.76	61.15	61.67	524,273	+0.42(+0.68%)
Jul 14, 2016	61.60	61.74	60.92	61.25	415,748	-0.35(-0.56%)
Jul 13, 2016	61.51	61.93	61.44	61.60	350,342	+0.44(+0.72%)
Jul 12, 2016	61.18	61.85	60.49	61.15	497,679	-0.05(-0.08%)
Jul 11, 2016	60.64	61.27	59.87	61.20	316,863	+0.51(+0.83%)
Jul 08, 2016	60.50	60.81	60.38	60.70	730,588	+0.32(+0.52%)
Jul 07, 2016	61.25	61.52	60.32	60.38	798,205	-1.07(-1.75%)
Jul 06, 2016	61.42	62.16	61.10	61.45	515,815	-0.07(-0.12%)
Jul 05, 2016	61.82	62.61	61.29	61.52	718,496	-0.18(-0.29%)
Jul 01, 2016	62.27	61.71	61.71	61.71	793,753	-0.46(-0.74%)
Jun 30, 2016	60.92	62.73	60.92	62.16	10,719,058	+1.60(+2.65%)
Jun 29, 2016	60.35	61.16	60.35	60.56	312,834	+0.61(+1.01%)
Jun 28, 2016	59.87	60.19	58.99	59.95	382,307	+0.26(+0.44%)
Jun 27, 2016	59.00	59.93	58.78	59.69	353,505	+0.68(+1.15%)
Jun 24, 2016	57.84	59.48	57.78	59.01	700,726	-0.03(-0.05%)
Jun 23, 2016	58.97	59.17	58.63	59.04	182,889	+0.24(+0.40%)
Jun 22, 2016	59.12	59.21	58.52	58.81	174,031	-0.31(-0.52%)
Jun 21, 2016	59.03	59.34	58.75	59.12	284,250	+0.07(+0.12%)
Jun 20, 2016	59.38	59.47	58.41	59.04	288,664	+0.02(+0.04%)
Jun 17, 2016	59.17	59.38	58.25	59.02	365,916	-0.01(-0.01%)
Jun 16, 2016	58.79	59.23	58.78	59.03	190,086	+0.35(+0.59%)
Jun 15, 2016	59.12	59.17	58.22	58.68	190,941	-0.43(-0.73%)
Jun 14, 2016	58.48	59.18	58.29	59.12	189,159	+0.59(+1.01%)
Jun 13, 2016	58.59	59.01	58.38	58.52	154,650	-0.05(-0.08%)
Jun 10, 2016	58.90	59.00	58.27	58.57	171,042	-0.40(-0.68%)
Jun 09, 2016	57.99	59.11	57.74	58.97	225,686	+0.86(+1.48%)
Jun 08, 2016	57.43	58.17	57.41	58.11	193,920	+0.64(+1.11%)
Jun 07, 2016	57.19	57.62	56.73	57.47	209,571	+0.39(+0.69%)
Jun 06, 2016	56.63	57.26	56.38	57.08	245,879	+0.43(+0.77%)
Jun 03, 2016	56.17	56.94	55.95	56.64	266,134	+0.89(+1.60%)
Jun 02, 2016	55.57	55.95	55.10	55.75	152,399	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.