Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.39	46.78	46.78	46.78	276,555	+0.43(+0.94%)
Aug 28, 2014	46.47	46.57	46.17	46.35	343,189	-0.27(-0.58%)
Aug 27, 2014	47.01	47.01	46.60	46.62	225,434	-0.39(-0.82%)
Aug 26, 2014	46.54	47.04	46.54	47.01	355,393	+0.47(+1.02%)
Aug 25, 2014	46.57	46.70	46.36	46.53	289,097	+0.29(+0.62%)
Aug 22, 2014	46.16	46.62	45.99	46.25	315,172	+0.07(+0.15%)
Aug 21, 2014	45.63	46.40	45.38	46.18	264,381	+0.56(+1.22%)
Aug 20, 2014	45.37	45.74	45.01	45.62	448,314	+0.10(+0.22%)
Aug 19, 2014	45.56	45.75	45.34	45.52	219,786	-0.02(-0.05%)
Aug 18, 2014	45.17	45.73	45.09	45.54	326,650	+0.84(+1.87%)
Aug 15, 2014	45.36	45.49	44.36	44.71	386,506	-0.39(-0.86%)
Aug 14, 2014	45.31	45.60	45.04	45.09	270,714	-0.27(-0.60%)
Aug 13, 2014	45.17	45.72	45.17	45.36	275,637	+0.25(+0.55%)
Aug 12, 2014	44.59	45.23	44.59	45.12	663,853	+0.32(+0.71%)
Aug 11, 2014	44.53	45.02	44.28	44.80	387,115	+0.54(+1.23%)
Aug 08, 2014	44.04	44.42	43.95	44.26	344,312	+0.20(+0.46%)
Aug 07, 2014	44.44	44.53	43.86	44.06	338,687	-0.22(-0.49%)
Aug 06, 2014	43.37	44.37	43.37	44.27	328,561	+0.59(+1.35%)
Aug 05, 2014	43.89	44.19	43.51	43.68	433,612	-0.50(-1.12%)
Aug 04, 2014	44.27	44.50	43.61	44.18	436,469	+0.06(+0.14%)
Aug 01, 2014	44.87	45.15	43.89	44.12	609,774	-0.91(-2.01%)
Jul 31, 2014	45.62	45.74	44.91	45.02	546,624	-0.98(-2.12%)
Jul 30, 2014	46.12	46.40	45.63	46.00	423,554	+0.19(+0.42%)
Jul 29, 2014	46.14	46.32	45.81	45.81	480,288	-0.36(-0.77%)
Jul 28, 2014	46.87	47.08	46.01	46.16	504,068	-0.91(-1.94%)
Jul 25, 2014	47.11	47.99	47.00	47.08	587,189	-0.53(-1.12%)
Jul 24, 2014	47.39	47.80	46.96	47.61	274,065	+0.45(+0.95%)
Jul 23, 2014	47.57	47.78	47.00	47.16	238,661	-0.27(-0.57%)
Jul 22, 2014	47.45	48.00	47.35	47.43	344,147	+0.10(+0.21%)
Jul 21, 2014	47.47	47.73	47.12	47.33	371,986	-0.34(-0.71%)
Jul 18, 2014	47.02	47.78	47.02	47.67	418,418	+0.66(+1.40%)
Jul 17, 2014	47.35	47.59	46.84	47.01	661,462	-0.57(-1.20%)
Jul 16, 2014	48.08	48.11	47.42	47.59	633,636	-0.44(-0.92%)
Jul 15, 2014	47.53	48.15	47.32	48.03	345,108	+0.53(+1.13%)
Jul 14, 2014	47.80	47.93	47.39	47.49	268,486	+0.08(+0.16%)
Jul 11, 2014	47.31	47.63	47.01	47.42	235,752	+0.00(+0.00%)
Jul 10, 2014	47.41	48.00	47.22	47.42	551,473	-0.82(-1.70%)
Jul 09, 2014	48.34	48.62	48.15	48.24	240,529	+0.17(+0.35%)
Jul 08, 2014	48.48	48.48	47.86	48.07	426,113	-0.47(-0.97%)
Jul 07, 2014	48.80	48.87	48.50	48.54	263,139	-0.44(-0.90%)
Jul 03, 2014	48.48	48.98	48.98	48.98	173,654	+0.70(+1.44%)
Jul 02, 2014	48.72	48.96	48.20	48.28	285,176	-0.53(-1.08%)
Jul 01, 2014	48.47	49.36	48.47	48.81	747,952	+0.33(+0.67%)
Jun 30, 2014	48.71	48.71	48.06	48.49	577,665	-0.12(-0.24%)
Jun 27, 2014	48.35	48.79	48.06	48.60	1,172,497	+0.31(+0.64%)
Jun 26, 2014	47.67	48.35	47.15	48.29	534,133	+0.43(+0.91%)
Jun 25, 2014	47.21	47.88	46.68	47.86	534,209	+0.38(+0.80%)
Jun 24, 2014	47.71	48.49	47.40	47.48	385,641	-0.44(-0.92%)
Jun 23, 2014	47.95	48.32	47.56	47.92	402,855	-0.06(-0.13%)
Jun 20, 2014	47.90	48.18	47.70	47.98	821,071	+0.24(+0.50%)
Jun 19, 2014	48.10	48.10	47.39	47.74	369,583	-0.32(-0.66%)
Jun 18, 2014	47.83	48.29	47.55	48.06	460,716	+0.23(+0.49%)
Jun 17, 2014	46.82	48.30	46.82	47.83	499,235	+0.94(+2.00%)
Jun 16, 2014	46.92	47.02	46.62	46.89	568,413	+0.04(+0.08%)
Jun 13, 2014	47.36	47.59	46.69	46.85	306,041	-0.23(-0.49%)
Jun 12, 2014	46.96	47.34	46.90	47.08	531,530	+0.09(+0.20%)
Jun 11, 2014	47.24	47.30	46.74	46.99	433,844	-0.13(-0.28%)
Jun 10, 2014	47.04	47.22	46.78	47.12	351,575	+0.57(+1.23%)
Jun 06, 2014	46.41	46.83	46.06	46.55	294,547	+0.36(+0.79%)
Jun 05, 2014	45.29	46.38	45.10	46.19	482,765	+0.87(+1.92%)
Jun 04, 2014	44.94	45.36	44.85	45.32	504,758	+0.42(+0.93%)
Jun 03, 2014	44.80	45.37	44.65	44.90	424,714	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.