Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	72.30	72.52	71.39	71.50	206,631	-0.90(-1.24%)
Aug 29, 2013	72.24	72.53	71.82	72.40	143,293	+0.20(+0.28%)
Aug 28, 2013	72.39	72.64	72.11	72.19	408,266	-0.33(-0.46%)
Aug 27, 2013	72.54	72.73	72.21	72.53	350,084	-0.38(-0.52%)
Aug 26, 2013	71.51	72.93	71.25	72.91	442,873	+1.42(+1.99%)
Aug 23, 2013	71.40	71.76	70.63	71.49	237,252	+0.26(+0.36%)
Aug 22, 2013	70.25	71.46	69.84	71.23	203,966	+0.96(+1.37%)
Aug 21, 2013	70.75	70.82	69.84	70.26	333,781	-0.64(-0.90%)
Aug 20, 2013	70.00	70.92	69.78	70.90	321,636	+1.00(+1.43%)
Aug 19, 2013	69.57	70.01	69.35	69.90	257,721	+0.32(+0.47%)
Aug 16, 2013	69.93	70.19	69.03	69.58	193,509	-0.67(-0.95%)
Aug 15, 2013	70.74	71.28	69.71	70.24	416,624	-1.25(-1.75%)
Aug 14, 2013	71.77	71.95	71.44	71.50	384,284	-0.26(-0.36%)
Aug 13, 2013	71.57	71.87	71.20	71.76	467,544	+0.28(+0.39%)
Aug 12, 2013	71.06	71.62	70.83	71.48	413,644	+0.14(+0.19%)
Aug 09, 2013	71.26	71.91	71.01	71.34	269,128	-0.21(-0.30%)
Aug 08, 2013	72.21	72.21	71.43	71.55	587,275	-0.26(-0.36%)
Aug 07, 2013	72.23	72.38	71.65	71.81	193,024	-0.54(-0.75%)
Aug 06, 2013	72.71	72.93	72.06	72.35	441,739	-0.47(-0.65%)
Aug 05, 2013	72.79	73.13	72.55	72.83	212,977	-0.21(-0.29%)
Aug 02, 2013	73.08	73.16	72.54	73.04	174,842	-0.18(-0.24%)
Aug 01, 2013	73.97	74.20	72.76	73.21	447,287	-0.14(-0.19%)
Jul 31, 2013	72.03	74.40	72.03	73.35	467,262	+0.26(+0.35%)
Jul 30, 2013	73.72	74.20	73.05	73.09	238,801	-0.30(-0.42%)
Jul 29, 2013	73.36	73.67	72.75	73.40	127,663	-0.18(-0.25%)
Jul 26, 2013	73.08	73.79	72.58	73.58	187,166	+0.23(+0.31%)
Jul 25, 2013	73.29	73.58	72.88	73.35	159,764	+0.04(+0.05%)
Jul 24, 2013	73.85	73.98	73.24	73.32	147,973	-0.49(-0.66%)
Jul 23, 2013	73.77	73.85	73.34	73.80	140,191	+0.18(+0.25%)
Jul 22, 2013	73.64	74.04	73.33	73.62	357,332	+0.29(+0.39%)
Jul 19, 2013	72.70	73.71	72.63	73.33	422,226	+0.36(+0.49%)
Jul 18, 2013	72.17	73.03	72.17	72.97	229,417	+1.03(+1.42%)
Jul 17, 2013	71.82	72.30	71.58	71.95	191,066	+0.54(+0.75%)
Jul 16, 2013	72.19	72.40	71.19	71.41	322,254	-0.88(-1.21%)
Jul 15, 2013	72.87	73.42	71.78	72.29	364,646	-0.77(-1.05%)
Jul 12, 2013	71.99	73.42	71.87	73.06	357,446	+1.02(+1.41%)
Jul 11, 2013	72.50	72.50	71.88	72.04	234,219	+0.26(+0.36%)
Jul 10, 2013	71.59	71.99	71.49	71.78	214,426	+0.19(+0.27%)
Jul 09, 2013	72.97	72.56	71.55	71.59	240,611	-0.97(-1.34%)
Jul 08, 2013	72.44	73.05	72.27	72.56	173,254	+0.15(+0.20%)
Jul 05, 2013	72.56	72.56	71.80	72.41	139,414	+0.33(+0.46%)
Jul 03, 2013	71.86	72.89	71.41	72.08	244,674	+0.04(+0.05%)
Jul 02, 2013	72.49	73.30	71.68	72.04	163,763	-0.45(-0.62%)
Jul 01, 2013	71.75	72.75	71.61	72.49	197,015	+0.93(+1.30%)
Jun 28, 2013	71.54	72.04	71.05	71.56	218,003	-0.02(-0.03%)
Jun 27, 2013	71.17	71.72	71.05	71.58	170,165	+0.78(+1.11%)
Jun 26, 2013	70.49	71.06	70.25	70.79	248,809	+0.76(+1.08%)
Jun 25, 2013	69.51	70.18	69.12	70.04	232,383	+0.67(+0.97%)
Jun 24, 2013	69.15	69.58	68.18	69.36	182,389	-0.51(-0.73%)
Jun 21, 2013	70.18	70.18	69.57	69.87	322,702	+0.02(+0.03%)
Jun 20, 2013	70.56	70.73	69.48	69.85	196,962	-1.48(-2.07%)
Jun 19, 2013	72.47	72.51	71.29	71.33	100,225	-1.29(-1.78%)
Jun 18, 2013	72.08	72.81	71.95	72.62	106,394	+0.67(+0.94%)
Jun 17, 2013	72.34	72.59	71.73	71.95	217,842	+0.01(+0.01%)
Jun 14, 2013	71.81	72.06	71.52	71.94	195,325	+0.11(+0.15%)
Jun 13, 2013	71.36	71.91	70.87	71.83	185,412	+0.35(+0.49%)
Jun 12, 2013	71.94	72.07	71.29	71.48	143,032	-0.44(-0.62%)
Jun 11, 2013	72.01	72.33	71.41	71.92	145,616	-0.27(-0.37%)
Jun 10, 2013	72.49	72.49	71.81	72.19	214,523	-0.23(-0.32%)
Jun 07, 2013	72.35	73.13	72.11	72.42	287,095	+0.96(+1.34%)
Jun 06, 2013	70.83	71.46	70.19	71.46	193,987	+0.80(+1.14%)
Jun 05, 2013	71.61	71.67	70.54	70.66	220,972	-1.22(-1.70%)
Jun 04, 2013	71.74	72.10	71.29	71.87	237,084	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.