Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.90	55.44	52.62	55.39	101,198	+2.64(+5.00%)
Aug 30, 2017	52.57	52.85	52.25	52.76	124,601	+0.19(+0.35%)
Aug 29, 2017	52.90	53.31	52.41	52.57	69,780	-0.74(-1.39%)
Aug 28, 2017	53.22	53.77	53.13	53.31	60,133	+0.14(+0.26%)
Aug 25, 2017	53.64	53.77	52.62	53.17	49,734	-0.32(-0.61%)
Aug 24, 2017	54.70	54.95	53.45	53.50	37,227	-1.11(-2.03%)
Aug 23, 2017	54.51	54.88	54.21	54.61	46,476	-0.18(-0.34%)
Aug 22, 2017	55.58	55.58	54.65	54.79	46,267	-0.55(-1.00%)
Aug 21, 2017	54.93	55.76	54.93	55.35	52,993	+0.55(+1.01%)
Aug 18, 2017	53.82	55.25	53.82	54.79	222,264	+0.51(+0.94%)
Aug 17, 2017	55.30	55.67	54.24	54.28	76,246	-1.25(-2.25%)
Aug 16, 2017	56.22	56.41	55.35	55.53	62,045	-0.46(-0.82%)
Aug 15, 2017	56.82	57.14	55.90	55.99	81,328	-0.74(-1.30%)
Aug 14, 2017	57.19	57.37	56.59	56.73	71,048	-0.14(-0.24%)
Aug 11, 2017	56.68	57.84	56.68	56.87	56,468	-0.37(-0.64%)
Aug 10, 2017	57.14	58.16	57.14	57.24	79,571	-0.88(-1.51%)
Aug 09, 2017	58.02	58.32	57.56	58.11	70,608	-0.14(-0.24%)
Aug 08, 2017	58.07	60.92	58.07	58.25	70,598	+0.18(+0.32%)
Aug 07, 2017	58.20	59.26	57.65	58.07	58,798	-0.09(-0.16%)
Aug 04, 2017	58.02	58.34	56.29	58.16	76,732	+0.14(+0.24%)
Aug 03, 2017	56.82	58.07	55.67	58.02	80,279	+1.24(+2.19%)
Aug 02, 2017	57.56	57.56	56.48	56.78	46,339	-0.97(-1.68%)
Aug 01, 2017	58.34	58.34	57.01	57.74	46,772	-0.41(-0.71%)
Jul 31, 2017	58.20	58.62	57.51	58.16	57,778	+0.18(+0.32%)
Jul 28, 2017	57.70	58.27	57.49	57.97	43,943	+0.18(+0.32%)
Jul 27, 2017	59.40	59.49	57.60	57.79	64,381	-1.52(-2.56%)
Jul 26, 2017	61.43	61.43	58.30	59.31	83,347	-2.21(-3.60%)
Jul 25, 2017	58.57	61.57	58.53	61.52	94,353	+3.64(+6.29%)
Jul 24, 2017	57.28	57.97	57.01	57.88	37,076	+0.55(+0.96%)
Jul 21, 2017	57.42	57.60	56.68	57.33	79,872	+0.28(+0.48%)
Jul 20, 2017	57.19	57.70	56.82	57.05	45,342	-0.14(-0.24%)
Jul 19, 2017	57.10	57.60	56.91	57.19	35,126	+0.18(+0.32%)
Jul 18, 2017	57.14	57.77	56.69	57.01	47,378	-0.18(-0.32%)
Jul 17, 2017	57.84	58.02	57.01	57.19	53,112	-0.14(-0.24%)
Jul 14, 2017	56.96	57.65	56.96	57.33	35,464	+0.37(+0.65%)
Jul 13, 2017	57.42	57.42	56.55	56.96	33,790	-0.41(-0.72%)
Jul 12, 2017	57.88	58.62	57.19	57.37	36,436	-0.41(-0.72%)
Jul 11, 2017	57.14	58.16	56.91	57.79	40,299	+0.65(+1.13%)
Jul 10, 2017	57.56	57.93	56.45	57.14	60,610	-0.41(-0.72%)
Jul 07, 2017	57.37	57.70	56.59	57.56	57,071	+0.60(+1.05%)
Jul 06, 2017	58.20	58.55	56.78	56.96	60,683	-1.66(-2.83%)
Jul 05, 2017	59.77	59.82	58.34	58.62	64,199	-1.06(-1.78%)
Jul 03, 2017	55.90	60.00	55.25	59.68	61,548	+4.01(+7.20%)
Jun 30, 2017	55.85	56.18	54.60	55.67	68,309	-0.18(-0.33%)
Jun 29, 2017	55.76	59.59	55.44	55.85	83,528	-3.36(-5.68%)
Jun 28, 2017	57.97	59.91	57.84	59.22	70,122	+1.47(+2.55%)
Jun 27, 2017	57.42	58.11	56.96	57.74	42,076	+0.41(+0.72%)
Jun 26, 2017	57.33	58.34	57.12	57.33	46,863	+0.00(+0.00%)
Jun 23, 2017	57.60	57.60	55.81	57.33	101,571	+0.83(+1.47%)
Jun 22, 2017	56.87	56.91	56.27	56.50	81,209	-0.37(-0.65%)
Jun 21, 2017	56.45	57.72	56.45	56.87	58,277	+0.41(+0.73%)
Jun 20, 2017	56.55	56.55	56.13	56.45	63,844	-0.37(-0.65%)
Jun 19, 2017	57.58	57.74	56.22	56.82	78,575	-0.88(-1.52%)
Jun 16, 2017	56.78	57.74	56.41	57.70	97,430	-1.11(-1.88%)
Jun 15, 2017	58.43	58.94	56.96	58.80	84,410	-0.14(-0.23%)
Jun 14, 2017	59.59	60.10	58.71	58.94	52,292	-0.69(-1.16%)
Jun 13, 2017	60.37	60.37	58.71	59.63	61,193	+0.41(+0.70%)
Jun 12, 2017	59.95	60.69	59.04	59.22	65,522	-0.83(-1.38%)
Jun 09, 2017	59.36	60.14	58.62	60.05	42,730	+0.96(+1.63%)
Jun 08, 2017	59.45	60.60	58.99	59.08	37,695	-0.37(-0.62%)
Jun 07, 2017	57.43	59.54	57.43	59.45	39,657	+1.38(+2.37%)
Jun 06, 2017	59.08	59.45	57.70	58.07	43,058	-1.24(-2.09%)
Jun 05, 2017	60.05	60.41	59.13	59.31	23,528	-0.69(-1.15%)
Jun 02, 2017	59.13	60.92	58.90	60.00	42,109	+1.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.